Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Phore PHR | US$0,2627 | -2,57% | -10,61% | US$5.750.890 | US$19.328,02 | 21.888.699 PHR |
| 952 |  Pillar PLR | US$0,02211 | -6,38% | -4,14% | US$5.734.876 | US$28.890,36 | 259.348.201 PLR |
| 953 |  USDx stablecoin USDX | US$1,00 | 0,03% | 0,07% | US$5.731.517 | US$5.438,34 | 5.722.078 USDX |
| 954 |  Bitcoin Rhodium XRC | US$5,45 | 35,71% | 38,92% | US$5.550.861 | US$20.298,82 | 1.018.942 XRC |
| 955 |  Neumark NEU | US$0,1472 | -2,01% | -3,31% | US$5.481.434 | US$4.530,63 | 37.236.250 NEU |
| 956 |  Dune Network DUN | US$0,01271 | -2,32% | -28,22% | US$5.312.467 | US$12.034,70 | 418.093.525 DUN |
| 957 |  CryptoFranc XCHF | US$1,10 | 0,41% | 0,06% | US$5.199.813 | US$6.008,91 | 4.726.000 XCHF |
| 958 |  Clams CLAM | US$1,20 | 14,05% | 14,05% | US$5.136.530 | US$1,19 | 4.267.383 CLAM |
| 959 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 960 |  DigitalNote XDN | US$0,001050 | -8,13% | -12,55% | US$5.106.301 | US$20.871,29 | 4.861.172.363 XDN |
| 961 |  BackPacker Coin BPC | US$1,02 | 0,28% | 2,82% | US$5.071.024 | US$4.848,30 | 4.964.640 BPC |
| 962 |  Flash FLASH | US$0,005567 | 2,90% | 4,81% | US$5.010.566 | US$91,91 | 900.000.000 FLASH |
| 963 |  Stealth XST | US$0,1357 | 39,61% | 47,55% | US$4.985.626 | US$4.366,67 | 36.741.659 XST |
| 964 |  SymVerse SYM | US$0,07408 | -4,77% | 9,70% | US$4.960.740 | US$2.358,21 | 66.969.061 SYM |
| 965 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 966 |  Bitcore BTX | US$0,2715 | -6,47% | -6,32% | US$4.856.491 | US$755,44 | 17.885.364 BTX |
| 967 |  ALLY ALY | US$0,002106 | -3,94% | 7,36% | US$4.844.298 | US$7.962,86 | 2.300.000.000 ALY |
| 968 |  RedFOX Labs RFOX | US$0,03571 | -10,66% | 110,26% | US$4.842.224 | US$40.105,79 | 135.613.448 RFOX |
| 969 |  Gulden NLG | US$0,009203 | -2,19% | -6,70% | US$4.783.173 | US$3.666,81 | 519.736.027 NLG |
| 970 |  Block-Chain.com BC | US$0,02284 | -2,92% | 204,80% | US$4.728.498 | US$4,14 | 207.051.787 BC |
| 971 |  ChronoCoin CRN | US$0,002107 | -1,99% | -39,94% | US$4.678.659 | US$11.781,05 | 2.221.053.119 CRN |
| 972 |  USDQ USDQ | US$0,8461 | -9,41% | -1,13% | US$4.674.316 | US$445,27 | 5.524.290 USDQ |
| 973 |  Mooncoin MOON | US$0,00002022 | -48,67% | 61,53% | US$4.589.769 | US$831,70 | 227.008.907.048 MOON |
| 974 |  Shift SHIFT | US$0,3239 | -6,28% | 37,94% | US$4.489.833 | US$14.889,34 | 13.860.686 SHIFT |
| 975 |  CommerceBlock CBT | US$0,02560 | 5,03% | -16,20% | US$4.476.408 | US$3.349,45 | 174.866.686 CBT |
| 976 |  Jibrel Network JNT | US$0,02625 | -6,49% | -13,15% | US$4.466.347 | US$8.488,19 | 170.126.886 JNT |
| 977 |  Sense SENSE | US$0,006241 | -8,34% | -1,01% | US$4.463.386 | US$6.276,67 | 715.208.809 SENSE |
| 978 |  Bloom BLT | US$0,08225 | 1,09% | 7,13% | US$4.412.031 | US$20.834,24 | 53.642.697 BLT |
| 979 |  Tixl MTXLT | US$90,92 | -17,83% | -33,35% | US$4.380.260 | US$22.514,53 | 48.178 MTXLT |
| 980 |  Ternio TERN | US$0,007625 | 5,27% | -0,47% | US$4.368.304 | US$29.470,56 | 572.914.692 TERN |
| 981 |  T.OS TOSC | US$0,005118 | -9,34% | -16,24% | US$4.329.282 | US$36.127,21 | 845.811.190 TOSC |
| 982 |  Global Cryptocurrency GCC | US$0,003409 | -2,39% | 13,07% | US$4.320.277 | US$3,75 | 1.267.482.828 GCC |
| 983 |  Ondori RSTR | US$0,0001136 | -3,40% | -5,08% | US$4.291.004 | US$3,66 | 37.766.847.790 RSTR |
| 984 |  Nexty NTY | US$0,00002729 | -17,44% | 10,61% | US$4.289.528 | US$275,36 | 157.177.714.004 NTY |
| 985 |  Digital Asset Guarantee Token DAGT | US$0,1276 | -4,97% | -9,22% | US$4.224.199 | - | 33.100.000 DAGT |
| 986 |  Metrix Coin MRX | US$0,0002388 | 10,52% | 10,48% | US$4.184.801 | US$584,92 | 17.521.976.984 MRX |
| 987 |  qiibee QBX | US$0,005454 | -15,70% | 45,39% | US$4.179.941 | US$6.656,90 | 766.444.534 QBX |
| 988 |  NativeCoin N8V | US$0,1753 | -11,08% | -10,14% | US$4.177.488 | US$33.172,62 | 23.830.137 N8V |
| 989 |  GoCrypto Token GOC | US$0,02046 | -6,71% | 1,18% | US$4.160.202 | US$8.766,33 | 203.327.910 GOC |
| 990 |  Cloudbric CLB | US$0,007408 | -8,13% | -20,15% | US$4.146.806 | US$42.543,03 | 559.764.609 CLB |
| 991 |  NPCoin NPC | US$0,05647 | -3,98% | -17,78% | US$4.091.541 | US$4.482,87 | 72.457.335 NPC |
| 992 |  XTRABYTES XBY | US$0,009407 | -6,79% | -1,75% | US$4.045.112 | US$1.389,63 | 430.000.000 XBY |
| 993 |  ALQO XLQ | US$0,06215 | -3,05% | -13,61% | US$4.018.836 | US$536,07 | 64.664.324 XLQ |
| 994 |  KARMA KARMA | US$0,0007366 | 0,06% | 22,88% | US$4.014.896 | US$154,42 | 5.450.532.381 KARMA |
| 995 |  Waves Enterprise WEST | US$0,1024 | -9,06% | -9,56% | US$3.967.307 | US$38.995,93 | 38.746.874 WEST |
| 996 |  PegNet PEG | US$0,002053 | -4,26% | -21,13% | US$3.879.318 | US$17.040,09 | 1.889.459.991 PEG |
| 997 |  Polybius PLBT | US$0,9752 | -5,07% | -13,02% | US$3.871.054 | US$6.485,32 | 3.969.565 PLBT |
| 998 |  Lykke LKK | US$0,01219 | -7,71% | -14,59% | US$3.860.997 | - | 316.809.739 LKK |
| 999 |  Hi Mutual Society HMC | US$0,009430 | -3,40% | -6,21% | US$3.810.791 | US$2.357,58 | 404.100.000 HMC |
| 1000 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
Tabel di atas menampilkan halaman 20 dari total 64 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.