Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Stellar Classic XLMX | US$0,00003076 | -5,52% | -9,18% | US$25.560 | US$139.712 | 830.961.565 XLMX |
| 852 |  UNICORN Token UNI | US$0,0002354 | -9,15% | -8,91% | US$25.169 | US$3.090.474 | 106.912.509 UNI |
| 853 |  Bitcoin Classic BXC | US$0,02890 | -3,70% | -1,81% | US$17.346 | US$65.599,66 | 600.147 BXC |
| 854 |  SkyHub Coin SHB | US$0,02286 | -7,03% | 9,48% | US$14.710 | US$285.969 | 643.413 SHB |
| 855 |  Innovative Bioresearch Coin INNBC | US$0,005129 | -9,41% | -30,37% | US$9.276 | US$136.269 | 1.808.333 INNBC |
| 856 |  Crystal Token CYL | US$0,003555 | -3,11% | 0,01% | US$2.007 | US$75.736,58 | 564.377 CYL |
| 857 |  Advanced Internet Blocks AIB | US$0,04890 | 108,07% | 637,93% | US$1.183.934.126 | US$18.675,33 | 24.213.254.183 AIB |
| 858 |  ThoreCoin THR | US$2.211,01 | -3,45% | -5,03% | US$191.663.810 | US$32.170,77 | 86.686 THR |
| 859 |  Baer Chain BRC | US$0,6643 | -0,51% | -8,11% | US$115.580.845 | US$2.394,85 | 174.000.000 BRC |
| 860 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 861 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 862 |  ThoreNext THX | US$2,03 | -39,47% | 137,37% | US$63.948.268 | US$20.078,70 | 31.429.212 THX |
| 863 |  WhiteCoin XWC | US$0,2144 | -2,64% | 21,63% | US$53.638.182 | US$16.841,57 | 250.183.629 XWC |
| 864 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 865 |  VestChain VEST | US$0,005226 | -6,04% | 9,24% | US$44.007.264 | US$22.877,42 | 8.420.042.616 VEST |
| 866 |  Bankera BNK | US$0,001676 | 5,16% | 0,30% | US$41.273.529 | US$16.446,89 | 24.618.912.108 BNK |
| 867 |  ExtStock Token XT | US$0,06388 | 0,00% | 0,00% | US$38.426.723 | - | 601.588.625 XT |
| 868 |  Buggyra Coin Zero BCZERO | US$0,01843 | 6,09% | 15,08% | US$37.061.000 | US$610,18 | 2.010.775.988 BCZERO |
| 869 |  Bloomzed Token BZT | US$0,7903 | -0,49% | -25,74% | US$30.030.262 | US$404,19 | 38.000.000 BZT |
| 870 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 871 |  XeniosCoin XNC | US$0,3726 | -1,25% | -6,08% | US$28.421.554 | US$48.375,74 | 76.274.958 XNC |
| 872 |  CRYPTO20 C20 | US$0,6982 | -4,87% | -1,57% | US$28.177.760 | US$3.303,73 | 40.355.203 C20 |
| 873 |  Tratin TRAT | US$0,0002361 | -6,43% | -7,88% | US$26.443.842 | - | 112.002.966.735 TRAT |
| 874 |  inSure SURE | US$0,007365 | 5,34% | -2,45% | US$26.175.720 | US$22.969,81 | 3.553.964.974 SURE |
| 875 |  Bonorum BONO | US$54,80 | -0,07% | -4,42% | US$24.051.279 | US$34.061,22 | 438.907 BONO |
| 876 |  AgaveCoin AGVC | US$0,05388 | -5,88% | -9,09% | US$21.045.683 | US$17.480,43 | 390.619.593 AGVC |
| 877 |  SaluS SLS | US$19,48 | -5,19% | -2,61% | US$19.720.870 | US$197,75 | 1.012.265 SLS |
| 878 |  Darico Ecosystem Coin DEC | US$0,3113 | -13,43% | 13,13% | US$19.612.619 | US$554,00 | 63.006.342 DEC |
| 879 |  CONTRACOIN CTCN | US$0,9661 | 1,23% | 0,27% | US$19.164.615 | US$18.245,22 | 19.836.108 CTCN |
| 880 |  Obyte GBYTE | US$23,87 | -6,68% | -13,64% | US$17.986.640 | US$4.359,55 | 753.681 GBYTE |
| 881 |  Invictus Hyperion Fund IHF | US$0,1473 | -3,98% | -0,47% | US$17.661.829 | US$7.390,63 | 119.894.752 IHF |
| 882 |  Cryptoindex.com 100 CIX100 | US$0,2825 | -4,56% | 55,70% | US$17.631.518 | US$24.646,99 | 62.409.480 CIX100 |
| 883 |  Envion EVN | US$0,1381 | 29,91% | 29,91% | US$17.599.106 | US$83,09 | 127.425.494 EVN |
| 884 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 885 |  Factom FCT | US$1,86 | -4,88% | -2,34% | US$17.277.065 | US$13.700,90 | 9.293.643 FCT |
| 886 |  Everus EVR | US$0,03673 | -22,12% | -2,30% | US$17.071.827 | US$76,31 | 464.777.249 EVR |
| 887 |  1irstcoin FST | US$0,4514 | -4,34% | -26,84% | US$15.694.258 | US$24.729,44 | 34.769.733 FST |
| 888 |  SUKU SUKU | US$0,2193 | -8,44% | -20,74% | US$15.678.401 | US$47.191,80 | 71.483.285 SUKU |
| 889 |  Dynamic Trading Rights DTR | US$0,01019 | -0,28% | -5,30% | US$15.666.459 | US$30.687,94 | 1.537.823.010 DTR |
| 890 |  PeepCoin PCN | US$0,0001159 | -1,44% | -2,74% | US$15.337.478 | - | 132.302.431.219 PCN |
| 891 |  Ecoreal Estate ECOREAL | US$0,07268 | 1,85% | -19,54% | US$15.183.395 | US$2.810,43 | 208.919.605 ECOREAL |
| 892 |  Unobtanium UNO | US$73,30 | -2,23% | -7,17% | US$14.851.379 | US$11.768,52 | 202.623 UNO |
| 893 |  ZEON ZEON | US$0,0005008 | -10,79% | -1,51% | US$14.595.074 | US$26.026,87 | 29.141.798.362 ZEON |
| 894 |  Wixlar WIX | US$0,005951 | 0,57% | -15,09% | US$14.233.646 | US$15.436,13 | 2.391.758.147 WIX |
| 895 |  REPO REPO | US$0,1276 | -6,16% | -17,26% | US$14.033.770 | - | 109.958.607 REPO |
| 896 |  Jewel JWL | US$0,2461 | -6,21% | -21,12% | US$13.462.718 | US$304,83 | 54.710.245 JWL |
| 897 |  FarmaTrust FTT | US$0,02200 | -32,88% | -64,73% | US$13.198.244 | US$3.459,52 | 600.000.000 FTT |
| 898 |  Capricoin+ CPS | US$0,05590 | -3,89% | -6,38% | US$12.806.246 | US$1.746,77 | 229.091.257 CPS |
| 899 |  FOAM FOAM | US$0,03951 | -21,11% | 7,04% | US$12.008.951 | US$46.714,27 | 303.958.817 FOAM |
| 900 |  Emirex Token EMRX | US$0,4817 | -0,88% | -2,00% | US$11.940.128 | US$35.958,83 | 24.786.512 EMRX |
Tabel di atas menampilkan halaman 18 dari total 64 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.