Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PhoenixDAO PHNX | US$0,04415 | -6,35% | -23,47% | US$1.901.068 | US$101.718 | 43.063.806 PHNX |
| 702 |  DeepOnion ONION | US$0,1166 | 0,64% | 5,98% | US$1.878.584 | US$172.533 | 16.117.126 ONION |
| 703 |  Unification FUND | US$0,05400 | 19,51% | 10,16% | US$1.860.211 | US$329.239 | 34.447.402 FUND |
| 704 |  Bottos BTO | US$0,003376 | 5,69% | -13,80% | US$1.843.365 | US$348.542 | 546.000.153 BTO |
| 705 |  IntelliShare INE | US$0,006488 | 0,04% | 13,57% | US$1.803.027 | US$825.275 | 277.887.545 INE |
| 706 |  Wownero WOW | US$0,05021 | -5,31% | -11,18% | US$1.787.281 | US$287.244 | 35.593.128 WOW |
| 707 |  Primas PST | US$0,03359 | -9,25% | -0,33% | US$1.769.822 | US$1.199.354 | 52.692.565 PST |
| 708 |  KickToken KICK | US$0,00002717 | -3,39% | -1,77% | US$1.754.465 | US$347.923 | 64.565.590.668 KICK |
| 709 |  Aryacoin AYA | US$0,01087 | -5,76% | -8,61% | US$1.743.801 | US$53.261,17 | 160.459.559 AYA |
| 710 |  Ormeus Coin ORMEUS | US$0,04854 | 19,27% | 85,75% | US$1.742.681 | US$784.862 | 35.904.998 ORMEUS |
| 711 |  Education Ecosystem LEDU | US$0,007657 | -4,62% | -9,96% | US$1.703.473 | US$89.740,38 | 222.459.521 LEDU |
| 712 |  X-CASH XCASH | US$0,00003010 | -6,66% | -6,38% | US$1.699.914 | US$59.613,63 | 56.476.502.477 XCASH |
| 713 |  Penta PNT | US$0,00007821 | -2,77% | -13,67% | US$1.643.528 | US$71.162,56 | 21.014.319.521 PNT |
| 714 |  Isiklar Coin ISIKC | US$0,6901 | -0,73% | -6,38% | US$1.626.054 | US$666.447 | 2.356.240 ISIKC |
| 715 |  TEMCO TEMCO | US$0,0004942 | -8,77% | -3,76% | US$1.613.147 | US$53.577,37 | 3.264.139.782 TEMCO |
| 716 |  Tolar TOL | US$0,006368 | 10,86% | -0,03% | US$1.608.608 | US$74.227,00 | 252.599.711 TOL |
| 717 |  Chrono.tech TIME | US$2,25 | -7,75% | -16,92% | US$1.599.035 | US$138.898 | 710.113 TIME |
| 718 |  Pamp Network PAMP | US$0,6478 | -14,67% | -44,85% | US$1.574.874 | US$1.116.501 | 2.431.244 PAMP |
| 719 |  QuadrantProtocol EQUAD | US$0,004066 | 1,37% | -10,19% | US$1.557.299 | US$50.438,49 | 383.025.330 EQUAD |
| 720 |  Era Swap ES | US$0,07812 | -6,38% | -20,33% | US$1.532.986 | US$480.740 | 19.622.271 ES |
| 721 |  Kuai Token KT | US$0,1412 | -3,22% | -1,04% | US$1.531.269 | US$6.843.437 | 10.846.552 KT |
| 722 |  SnowGem XSG | US$0,05508 | -3,98% | -10,18% | US$1.526.047 | US$159.519 | 27.705.348 XSG |
| 723 |  VeriCoin VRC | US$0,04586 | -7,27% | -5,99% | US$1.514.546 | US$151.651 | 33.026.463 VRC |
| 724 |  Global Rental Token GRT | US$0,00004987 | 1,00% | -33,74% | US$1.495.994 | US$55.430,83 | 30.000.000.000 GRT |
| 725 |  Krios GIG | US$0,006831 | -9,46% | -7,26% | US$1.490.925 | US$67.140,35 | 218.267.053 GIG |
| 726 |  Eden EDN | US$0,002466 | -9,89% | -22,91% | US$1.479.416 | US$84.240,68 | 600.000.000 EDN |
| 727 |  ChatCoin CHAT | US$0,002136 | -1,74% | -6,71% | US$1.474.044 | US$145.227 | 690.000.640 CHAT |
| 728 |  Sumokoin SUMO | US$0,05886 | -2,32% | -4,83% | US$1.458.941 | US$68.022,47 | 24.785.959 SUMO |
| 729 |  TurtleCoin TRTL | US$0,00001783 | -3,26% | -11,52% | US$1.443.953 | US$1.013.752 | 80.968.338.784 TRTL |
| 730 |  Datamine DAM | US$0,2694 | -15,03% | 12,06% | US$1.443.399 | US$379.135 | 5.358.305 DAM |
| 731 |  Banca BANCA | US$0,00007985 | -3,19% | -20,21% | US$1.431.408 | US$56.681,63 | 17.926.481.684 BANCA |
| 732 |  PlatonCoin PLTC | US$0,2423 | -2,09% | -13,00% | US$1.428.674 | US$199.390 | 5.895.565 PLTC |
| 733 |  Netbox Coin NBX | US$0,01870 | -7,20% | -15,74% | US$1.424.126 | US$61.887,61 | 76.168.745 NBX |
| 734 |  AIDUS TOKEN AIDUS | US$0,003233 | 2,51% | 24,37% | US$1.415.375 | US$950.754 | 437.852.797 AIDUS |
| 735 |  TokenPay TPAY | US$0,06531 | -9,85% | -11,97% | US$1.401.258 | US$868.114 | 21.455.695 TPAY |
| 736 |  ECOSC ECU | US$1,62 | 5,30% | 28,15% | US$1.394.910 | US$155.743 | 861.265 ECU |
| 737 |  Paypex PAYX | US$0,02026 | -24,21% | -27,88% | US$1.386.571 | US$57.271,28 | 68.428.768 PAYX |
| 738 |  FansTime FTI | US$0,0004860 | -53,88% | 89,11% | US$1.385.231 | US$1.651.081 | 2.850.000.000 FTI |
| 739 |  Open Platform OPEN | US$0,001309 | 0,39% | -0,82% | US$1.384.491 | US$823.483 | 1.057.741.422 OPEN |
| 740 |  Snetwork SNET | US$0,006382 | -5,78% | -3,94% | US$1.371.541 | US$293.651 | 214.902.885 SNET |
| 741 |  Cappasity CAPP | US$0,002062 | -4,28% | -16,75% | US$1.367.987 | US$88.975,81 | 663.271.025 CAPP |
| 742 |  YMPL YMPL | US$0,8913 | -34,52% | 0,00% | US$1.360.458 | US$319.273 | 1.526.328 YMPL |
| 743 |  Membrana MBN | US$0,008418 | -3,29% | -29,07% | US$1.354.629 | US$129.539 | 160.922.369 MBN |
| 744 |  ZeuxCoin ZUC | US$0,007111 | 2,61% | -8,92% | US$1.351.078 | US$51.645,70 | 189.999.999 ZUC |
| 745 |  EXRNchain EXRN | US$0,00001456 | -12,98% | -11,11% | US$1.346.736 | US$54.825,16 | 92.500.000.000 EXRN |
| 746 |  BOScoin BOS | US$0,001542 | -6,63% | -21,15% | US$1.335.541 | US$323.441 | 865.842.501 BOS |
| 747 |  Alphacat ACAT | US$0,0004763 | 0,92% | 182,45% | US$1.329.176 | US$270.023 | 2.790.428.084 ACAT |
| 748 |  Nasdacoin NSD | US$0,05582 | 0,90% | -13,92% | US$1.263.746 | US$551.374 | 22.640.246 NSD |
| 749 |  MargiX MGX | US$0,01249 | -5,52% | -6,57% | US$1.231.424 | US$104.693 | 98.573.860 MGX |
| 750 |  SINOVATE SIN | US$0,001852 | -3,90% | -20,92% | US$1.229.236 | US$181.920 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 15 dari total 64 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.