Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nyzo NYZO | US$0,2527 | -0,38% | -3,49% | US$3.011.888 | US$727.098 | 11.919.651 NYZO |
| 652 |  QunQun QUN | US$0,004114 | -1,56% | -3,16% | US$3.002.124 | US$130.517 | 729.777.775 QUN |
| 653 |  DeepBrain Chain DBC | US$0,0009337 | -0,02% | -0,20% | US$2.987.981 | US$238.881 | 3.200.000.000 DBC |
| 654 |  Rupiah Token IDRT | US$0,00006726 | -0,24% | 0,60% | US$2.977.839 | US$315.861 | 44.274.146.176 IDRT |
| 655 |  Trias TRY | US$0,001282 | 20,98% | 5,72% | US$2.947.807 | US$528.314 | 2.300.000.000 TRY |
| 656 |  Presearch PRE | US$0,01716 | 3,66% | 14,64% | US$2.947.766 | US$124.161 | 171.830.049 PRE |
| 657 |  ContentBox BOX | US$0,003098 | -1,15% | -1,98% | US$2.892.925 | US$162.951 | 933.685.231 BOX |
| 658 |  Merculet MVP | US$0,0006605 | 28,38% | -3,11% | US$2.800.902 | US$151.754 | 4.240.739.695 MVP |
| 659 |  Internxt INXT | US$4,42 | -16,79% | 186,06% | US$2.785.611 | US$370.875 | 629.610 INXT |
| 660 |  Zipper ZIP | US$0,0001673 | -4,81% | -10,29% | US$2.710.134 | US$120.142 | 16.199.999.812 ZIP |
| 661 |  BABB BAX | US$0,00007398 | -3,12% | -11,78% | US$2.689.136 | US$90.687,60 | 36.351.211.915 BAX |
| 662 |  EOSDT EOSDT | US$0,9961 | -0,07% | -0,12% | US$2.632.130 | US$8.486.185 | 2.642.505 EOSDT |
| 663 |  Remme REM | US$0,002624 | -6,94% | -24,98% | US$2.612.772 | US$138.105 | 995.615.826 REM |
| 664 |  EOS Force EOSC | US$0,002679 | -5,76% | -10,93% | US$2.582.469 | US$62.714,11 | 964.070.125 EOSC |
| 665 |  Litex LXT | US$0,002343 | -5,61% | 0,03% | US$2.553.834 | US$280.579 | 1.089.999.987 LXT |
| 666 |  PIBBLE PIB | US$0,0001558 | 0,84% | -0,43% | US$2.542.050 | US$1.215.488 | 16.320.690.000 PIB |
| 667 |  Castweet CTT | US$1,40 | 6,62% | 0,43% | US$2.517.310 | US$244.507 | 1.793.952 CTT |
| 668 |  Enecuum ENQ | US$0,02100 | -8,76% | 39,91% | US$2.462.208 | US$119.010 | 117.237.641 ENQ |
| 669 |  VINchain VIN | US$0,004171 | -14,26% | -7,52% | US$2.461.266 | US$201.056 | 590.108.901 VIN |
| 670 |  YEE YEE | US$0,001757 | -4,82% | -5,56% | US$2.398.935 | US$18.061.622 | 1.365.218.125 YEE |
| 671 |  Cryptocean CRON | US$0,2918 | 1,36% | -13,53% | US$2.394.075 | US$144.152 | 8.204.276 CRON |
| 672 |  LikeCoin LIKE | US$0,006924 | 0,03% | 7,87% | US$2.369.807 | US$238.240 | 342.248.418 LIKE |
| 673 |  Blue Whale EXchange BWX | US$0,05348 | -19,21% | -22,05% | US$2.323.152 | US$662.042 | 43.438.101 BWX |
| 674 |  ZelaaPayAE ZPAE | US$0,008558 | -4,25% | -27,34% | US$2.312.431 | US$272.769 | 270.214.787 ZPAE |
| 675 |  Peerplays PPY | US$0,5082 | -9,66% | -9,19% | US$2.287.599 | US$61.349,02 | 4.501.541 PPY |
| 676 |  VeriDocGlobal VDG | US$0,0002616 | -0,83% | -29,43% | US$2.276.195 | US$80.192,21 | 8.700.024.714 VDG |
| 677 |  AXPR AXPR | US$0,008101 | 58,08% | 28,29% | US$2.267.882 | US$333.721 | 279.954.001 AXPR |
| 678 |  BIZZCOIN BIZZ | US$0,7850 | 0,45% | 0,40% | US$2.245.164 | US$128.244 | 2.859.949 BIZZ |
| 679 |  Meme MEME | US$79,01 | 0,13% | 143,92% | US$2.212.167 | US$179.484 | 28.000 MEME |
| 680 |  RING X PLATFORM RINGX | US$0,1209 | -7,29% | -14,27% | US$2.189.342 | US$270.138 | 18.106.592 RINGX |
| 681 |  WeOwn CHX | US$0,02183 | -8,79% | -16,74% | US$2.176.641 | US$657.033 | 99.719.012 CHX |
| 682 |  Lympo LYM | US$0,002623 | -2,02% | -10,69% | US$2.168.240 | US$70.617,92 | 826.672.979 LYM |
| 683 |  Content Neutrality Network CNN | US$0,00005544 | 1,24% | -5,81% | US$2.163.954 | US$214.464 | 39.035.223.816 CNN |
| 684 |  BaaSid BAAS | US$0,0004229 | 2,85% | 3,48% | US$2.114.562 | US$72.510,62 | 5.000.000.000 BAAS |
| 685 |  Themis GET | US$0,003513 | 3,73% | -2,50% | US$2.107.713 | US$56.348,91 | 599.999.910 GET |
| 686 |  Artfinity AT | US$0,01667 | 0,56% | 29,61% | US$2.078.185 | US$69.494,58 | 124.689.207 AT |
| 687 |  Rotharium RTH | US$0,6186 | -3,66% | -2,06% | US$2.076.666 | US$120.782 | 3.357.270 RTH |
| 688 |  Fatcoin FAT | US$0,01691 | -2,13% | -2,13% | US$2.074.208 | US$554.081 | 122.655.308 FAT |
| 689 |  Earneo RNO | US$0,01216 | 28,34% | 528,17% | US$2.037.640 | US$54.185,06 | 167.608.283 RNO |
| 690 |  2key.network 2KEY | US$0,07933 | -11,79% | -37,05% | US$2.029.804 | US$1.002.182 | 25.586.489 2KEY |
| 691 |  Origin Sport ORS | US$0,006726 | -6,49% | 12,42% | US$2.017.848 | US$677.153 | 299.999.850 ORS |
| 692 |  EXMO Coin EXM | US$0,002791 | -3,83% | -0,59% | US$1.999.793 | US$216.513 | 716.515.460 EXM |
| 693 |  Refereum RFR | US$0,0003992 | 2,56% | -5,64% | US$1.995.475 | US$79.799,18 | 4.999.180.100 RFR |
| 694 |  apM Coin APM | US$0,03976 | -2,78% | -7,18% | US$1.992.260 | US$2.451.931 | 50.110.000 APM |
| 695 |  BidiPass BDP | US$0,006745 | -7,71% | -30,71% | US$1.988.011 | US$1.133.968 | 294.759.043 BDP |
| 696 |  Qitmeer PMEER | US$0,02280 | 0,32% | 0,00% | US$1.951.094 | US$351.710 | 85.581.490 PMEER |
| 697 |  Pivot Token PVT | US$0,0003784 | -5,02% | -8,29% | US$1.943.376 | US$282.119 | 5.135.200.000 PVT |
| 698 |  Callisto Network CLO | US$0,0007460 | 1,83% | -13,03% | US$1.921.080 | US$51.350,52 | 2.575.109.612 CLO |
| 699 |  PLANET PLA | US$0,04064 | 9,62% | 40,58% | US$1.909.767 | US$253.950 | 46.990.000 PLA |
| 700 |  Gleec GLEEC | US$0,1491 | -4,71% | -16,97% | US$1.905.806 | US$428.908 | 12.784.364 GLEEC |
Tabel di atas menampilkan halaman 14 dari total 64 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.