Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USDJ USDJ | US$1,00 | 1,17% | 0,26% | US$4.448.405 | US$147.607 | 4.428.633 USDJ |
| 602 |  BitMart Token BMX | US$0,02589 | -0,96% | 3,78% | US$4.444.093 | US$1.148.635 | 171.676.755 BMX |
| 603 |  Viberate VIB | US$0,02276 | -6,26% | -6,34% | US$4.400.366 | US$668.113 | 193.369.794 VIB |
| 604 |  Verasity VRA | US$0,001134 | 4,21% | 16,67% | US$4.400.183 | US$1.243.261 | 3.881.289.139 VRA |
| 605 |  GET Protocol GET | US$0,3857 | -8,17% | -8,05% | US$4.392.208 | US$198.987 | 11.388.258 GET |
| 606 |  VNDC VNDC | US$0,00004293 | -0,36% | -0,66% | US$4.375.777 | US$439.155 | 101.920.252.781 VNDC |
| 607 |  NextDAO NAX | US$0,003316 | -5,58% | -12,73% | US$4.345.229 | US$226.794 | 1.310.575.138 NAX |
| 608 |  BOLT BOLT | US$0,004376 | -13,99% | 25,54% | US$4.337.805 | US$296.250 | 991.283.100 BOLT |
| 609 |  Jarvis Network JRT | US$0,1460 | -5,13% | -33,79% | US$4.235.809 | US$1.161.231 | 29.005.880 JRT |
| 610 |  ZrCoin ZRC | US$0,8373 | -5,86% | -12,22% | US$4.177.299 | US$101.190 | 4.988.893 ZRC |
| 611 |  MarketPeak PEAK | US$0,1589 | 0,71% | -0,64% | US$4.157.967 | US$297.682 | 26.166.930 PEAK |
| 612 |  Covesting COV | US$0,2307 | -21,83% | -48,68% | US$4.153.348 | US$111.200 | 18.000.000 COV |
| 613 |  GHOST GHOST | US$0,3021 | -13,07% | -54,67% | US$4.100.451 | US$197.279 | 13.573.415 GHOST |
| 614 |  bitCNY BITCNY | US$0,1443 | -0,22% | -0,74% | US$4.075.177 | US$94.838.301 | 28.245.600 BITCNY |
| 615 |  HUNT HUNT | US$0,03688 | -1,71% | 96,42% | US$4.069.759 | US$1.185.457 | 110.357.399 HUNT |
| 616 |  Asch XAS | US$0,04355 | 4,79% | -9,30% | US$4.065.572 | US$386.463 | 93.355.331 XAS |
| 617 |  Cardstack CARD | US$0,001722 | -5,41% | -22,85% | US$4.059.822 | US$118.220 | 2.357.982.917 CARD |
| 618 |  GAPS GAP | US$0,4037 | -3,61% | -27,01% | US$4.037.051 | US$232.189 | 10.000.000 GAP |
| 619 |  CoTrader COT | US$0,0002108 | -18,11% | -36,08% | US$3.982.036 | US$61.328,30 | 18.886.520.618 COT |
| 620 |  PlutusDeFi PLT | US$0,1870 | -17,01% | -46,82% | US$3.941.501 | US$3.300.041 | 21.072.987 PLT |
| 621 |  TERA TERA | US$0,004603 | -2,29% | 11,79% | US$3.888.337 | US$932.923 | 844.711.128 TERA |
| 622 |  SIX SIX | US$0,01402 | -5,22% | 5,59% | US$3.839.596 | US$543.091 | 273.776.596 SIX |
| 623 |  SunContract SNC | US$0,03088 | -4,06% | -7,29% | US$3.789.476 | US$313.015 | 122.707.503 SNC |
| 624 |  Abyss Token ABYSS | US$0,01652 | -3,10% | -8,67% | US$3.775.821 | US$218.677 | 228.614.892 ABYSS |
| 625 |  Airbloc ABL | US$0,01483 | -0,82% | 0,91% | US$3.743.333 | US$1.382.495 | 252.376.419 ABL |
| 626 |  LUKSO LYXe | US$0,9806 | -3,61% | -17,41% | US$3.730.039 | US$1.892.467 | 3.803.994 LYXe |
| 627 |  BitCapitalVendor BCV | US$0,003818 | -4,70% | -9,03% | US$3.728.359 | US$132.054 | 976.399.995 BCV |
| 628 |  DAOBet BET | US$0,02191 | -18,80% | -29,57% | US$3.664.501 | US$252.915 | 167.270.821 BET |
| 629 |  Red Pulse Phoenix PHX | US$0,004316 | -4,23% | -7,10% | US$3.580.327 | US$148.317 | 829.588.687 PHX |
| 630 |  Tripio TRIO | US$0,0009403 | -1,99% | -3,83% | US$3.525.950 | US$643.155 | 3.750.000.000 TRIO |
| 631 |  Odyssey OCN | US$0,0005295 | -4,26% | -5,49% | US$3.503.928 | US$308.978 | 6.617.297.215 OCN |
| 632 |  Tokoin TOKO | US$0,01956 | -11,95% | -3,25% | US$3.494.952 | US$102.861 | 178.664.008 TOKO |
| 633 |  Blockmason Credit Protocol BCPT | US$0,03000 | -5,98% | -6,50% | US$3.484.216 | US$229.218 | 116.158.667 BCPT |
| 634 |  Epic Cash EPIC | US$0,4040 | 0,38% | 9,18% | US$3.422.644 | US$91.301,84 | 8.471.944 EPIC |
| 635 |  Caspian CSP | US$0,007602 | -4,32% | 1,40% | US$3.413.666 | US$237.342 | 449.036.296 CSP |
| 636 |  PANTHEON X XPN | US$0,02902 | 19,78% | 40,32% | US$3.346.419 | US$1.323.831 | 115.316.492 XPN |
| 637 |  Hydro HYDRO | US$0,0002998 | -9,48% | -16,73% | US$3.311.521 | US$1.128.955 | 11.046.612.734 HYDRO |
| 638 |  Vexanium VEX | US$0,004696 | -9,69% | -11,88% | US$3.305.629 | US$577.776 | 703.869.976 VEX |
| 639 |  Kambria KAT | US$0,001508 | 3,75% | 8,09% | US$3.298.563 | US$106.326 | 2.187.206.123 KAT |
| 640 |  EURBASE EBASE | US$1,14 | 0,31% | -1,59% | US$3.296.813 | US$139.784 | 2.884.334 EBASE |
| 641 |  Peculium PCL | US$0,001583 | -16,15% | -32,13% | US$3.227.683 | US$198.224 | 2.039.325.377 PCL |
| 642 |  Sharder SS | US$0,01132 | -20,38% | -23,81% | US$3.206.995 | US$189.214 | 283.282.765 SS |
| 643 |  Matrix AI Network MAN | US$0,01483 | -14,69% | -6,57% | US$3.178.200 | US$70.819,38 | 214.302.042 MAN |
| 644 |  Ambrosus AMB | US$0,02740 | -12,83% | -20,06% | US$3.162.617 | US$1.507.405 | 115.412.711 AMB |
| 645 |  CEEK VR CEEK | US$0,005311 | -18,10% | -21,94% | US$3.153.114 | US$461.932 | 593.653.460 CEEK |
| 646 |  BetProtocol BEPRO | US$0,001710 | -4,97% | -16,11% | US$3.120.946 | US$279.422 | 1.825.000.000 BEPRO |
| 647 |  MultiVAC MTV | US$0,0008806 | 0,71% | -1,33% | US$3.107.953 | US$816.890 | 3.529.280.026 MTV |
| 648 |  Scry.info DDD | US$0,007035 | -1,20% | -11,44% | US$3.095.829 | US$535.154 | 440.057.074 DDD |
| 649 |  Bitgear GEAR | US$0,05641 | -21,09% | -36,20% | US$3.081.682 | US$416.998 | 54.628.423 GEAR |
| 650 |  RSK Smart Bitcoin RBTC | US$11.361,44 | -2,04% | -4,64% | US$3.072.743 | US$63.656,54 | 270 RBTC |
Tabel di atas menampilkan halaman 13 dari total 64 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.