Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PIXEL PXL | US$0,01497 | 3,95% | 9,55% | US$556.750 | US$2.799.888 | 37.187.743 PXL |
| 802 |  Cryptobuyer XPT | US$0,009732 | -9,90% | -18,53% | US$553.861 | US$75.194,77 | 56.912.663 XPT |
| 803 |  Hush HUSH | US$0,05630 | -3,87% | 4,15% | US$548.334 | US$57.682,99 | 9.738.880 HUSH |
| 804 |  Crowd Machine CMCT | US$0,001139 | -2,50% | -10,27% | US$535.453 | US$57.797,43 | 470.164.800 CMCT |
| 805 |  Arbidex ABX | US$0,02544 | -5,11% | -8,87% | US$517.879 | US$60.902,67 | 20.354.622 ABX |
| 806 |  Smartshare SSP | US$0,0001027 | -3,74% | -5,22% | US$476.589 | US$56.911,77 | 4.639.918.911 SSP |
| 807 |  ESBC ESBC | US$0,01957 | -11,08% | -25,20% | US$475.183 | US$156.693 | 24.278.673 ESBC |
| 808 |  Semux SEM | US$0,03663 | -4,14% | -13,23% | US$465.596 | US$161.135 | 12.712.343 SEM |
| 809 |  Proton Token PTT | US$0,00005599 | 11,83% | -2,03% | US$464.060 | US$90.517,63 | 8.287.743.859 PTT |
| 810 |  CVCoin CVN | US$0,03669 | 0,82% | 3,17% | US$454.272 | US$52.482,48 | 12.380.890 CVN |
| 811 |  BitCash BITC | US$0,01974 | -2,33% | -32,19% | US$438.082 | US$274.773 | 22.198.153 BITC |
| 812 |  CACHE Gold CGT | US$62,07 | -0,14% | -3,62% | US$422.966 | US$218.265 | 6.814 CGT |
| 813 |  DATx DATX | US$0,0003032 | 0,49% | -10,82% | US$421.849 | US$161.307 | 1.391.302.551 DATX |
| 814 |  Quiztok QTCON | US$0,01230 | 2,50% | -13,39% | US$397.604 | US$949.956 | 32.337.119 QTCON |
| 815 |  IQ.cash IQ | US$0,03293 | -9,56% | -19,24% | US$390.613 | US$268.055 | 11.861.321 IQ |
| 816 |  Zuflo Coin ZFL | US$0,005878 | -21,88% | 29,46% | US$381.752 | US$65.168,84 | 64.944.573 ZFL |
| 817 |  Evedo EVED | US$0,02784 | 8,20% | 16,20% | US$377.843 | US$685.208 | 13.571.790 EVED |
| 818 |  Friendz FDZ | US$0,0007143 | 1,48% | 9,07% | US$373.695 | US$128.617 | 523.158.182 FDZ |
| 819 |  Bitcoin Free Cash BFC | US$0,2194 | 1,36% | -30,88% | US$373.283 | US$146.020 | 1.701.500 BFC |
| 820 |  TigerCash TCH | US$0,006364 | -1,56% | -0,88% | US$356.373 | US$5.538.172 | 55.999.900 TCH |
| 821 |  Sparkle Loyalty SPRKL | US$0,1178 | -48,89% | -70,96% | US$348.785 | US$824.874 | 2.961.090 SPRKL |
| 822 |  Swap XWP | US$0,03712 | -6,44% | -11,80% | US$324.369 | US$50.864,02 | 8.738.504 XWP |
| 823 |  HOQU HQX | US$0,001900 | -8,15% | -6,97% | US$321.383 | US$2.768.931 | 169.144.018 HQX |
| 824 |  InvestDigital IDT | US$0,004065 | 31,28% | 46,15% | US$281.480 | US$1.217.087 | 69.244.138 IDT |
| 825 |  Masari MSR | US$0,01764 | -6,84% | -18,67% | US$248.890 | US$67.867,51 | 14.110.931 MSR |
| 826 |  Kingdom Game 4.0 KDG | US$0,06299 | 0,03% | -13,01% | US$243.217 | US$441.358 | 3.861.200 KDG |
| 827 |  Jetcoin JET | US$0,03056 | -6,71% | 13,58% | US$241.078 | US$260.355 | 7.888.005 JET |
| 828 |  Actinium ACM | US$0,01005 | -14,57% | -26,60% | US$237.662 | US$1.031.142 | 23.642.500 ACM |
| 829 |  TCASH TCASH | US$0,005635 | 2,26% | 19,64% | US$198.350 | US$408.377 | 35.200.000 TCASH |
| 830 |  Swapcoinz SPAZ | US$0,01863 | -3,39% | 58,48% | US$197.470 | US$139.905 | 10.597.618 SPAZ |
| 831 |  DAV Coin DAV | US$0,0002615 | -23,79% | -26,87% | US$180.921 | US$429.963 | 691.906.124 DAV |
| 832 |  W Green Pay WGP | US$0,01017 | -23,41% | 10,80% | US$179.349 | US$50.958,19 | 17.630.267 WGP |
| 833 |  Baz Token BAZT | US$0,1620 | 0,95% | -18,65% | US$176.453 | US$88.744,74 | 1.089.402 BAZT |
| 834 |  Arqma ARQ | US$0,02793 | -7,30% | 6,59% | US$171.977 | US$240.783 | 6.156.663 ARQ |
| 835 |  MetaMorph METM | US$0,0006807 | -5,56% | -23,17% | US$154.081 | US$54.958,96 | 226.346.875 METM |
| 836 |  MMOCoin MMO | US$0,002264 | -2,01% | 2,68% | US$143.980 | US$120.281 | 63.597.316 MMO |
| 837 |  EvenCoin EVN | US$0,003995 | -12,46% | -33,27% | US$124.826 | US$627.427 | 31.247.621 EVN |
| 838 |  Elysian ELY | US$0,001264 | -9,80% | 40,74% | US$123.874 | US$1.179.196 | 97.966.210 ELY |
| 839 |  PengolinCoin PGO | US$0,007277 | -11,08% | -21,59% | US$120.004 | US$161.698 | 16.490.138 PGO |
| 840 |  Ultragate ULG | US$0,01261 | 4,96% | 26,82% | US$118.922 | US$56.982,43 | 9.428.226 ULG |
| 841 |  Scanetchain SWC | US$0,0001269 | -13,40% | -31,05% | US$106.521 | US$84.610,08 | 839.506.297 SWC |
| 842 |  Thore Cash TCH | US$0,001915 | -13,38% | -35,17% | US$105.447 | US$121.012 | 55.056.178 TCH |
| 843 |  Veles VLS | US$0,07568 | -11,01% | -0,87% | US$94.460 | US$170.214 | 1.248.093 VLS |
| 844 |  ImageCash IMGC | US$0,01795 | 2,70% | -12,10% | US$85.279 | US$64.337,79 | 4.750.831 IMGC |
| 845 |  Dynamite DYNMT | US$0,2274 | 1,68% | 2,59% | US$84.603 | US$66.261,59 | 371.994 DYNMT |
| 846 |  No BS Crypto NOBS | US$0,00006427 | 0,59% | 12,45% | US$80.234 | US$180.318 | 1.248.453.800 NOBS |
| 847 |  Blockburn BURN | US$0,00007651 | -13,03% | -39,71% | US$76.443 | US$291.009 | 999.104.524 BURN |
| 848 |  Arionum ARO | US$0,0004545 | -3,40% | -24,04% | US$72.456 | US$110.916 | 159.429.300 ARO |
| 849 |  Fox Trading FOXT | US$0,006217 | 2,54% | -2,97% | US$53.862 | US$111.224 | 8.663.499 FOXT |
| 850 |  Jupiter JUP | US$0,001932 | -13,56% | -13,25% | US$26.269 | US$80.076,25 | 13.600.388 JUP |
Tabel di atas menampilkan halaman 17 dari total 64 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.