Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockchain Certified Data Token BCDT | US$0,1001 | -26,42% | -38,93% | US$3.787.293 | US$6.860,35 | 37.835.044 BCDT |
| 1002 |  Iconic Token ICNQ | US$0,4681 | 33,49% | 39,66% | US$3.737.001 | US$24.520,59 | 7.983.812 ICNQ |
| 1003 |  Etheroll DICE | US$0,5304 | 3,51% | 11,33% | US$3.713.316 | US$1.885,79 | 7.001.623 DICE |
| 1004 |  CanonChain CZR | US$0,006302 | -0,74% | 28,44% | US$3.669.076 | US$801,71 | 582.212.719 CZR |
| 1005 |  DECOIN DTEP | US$0,06758 | -1,28% | 12,16% | US$3.612.156 | - | 53.452.182 DTEP |
| 1006 |  CanYaCoin CAN | US$0,03638 | -14,47% | -26,13% | US$3.486.106 | US$16.533,13 | 95.826.991 CAN |
| 1007 |  Edge DADI | US$0,03436 | -4,98% | -3,22% | US$3.436.002 | US$405,44 | 100.000.000 DADI |
| 1008 |  Hiveterminal Token HVN | US$0,006803 | -10,29% | -15,74% | US$3.401.526 | US$7.300,22 | 500.000.000 HVN |
| 1009 |  LINKA LINKA | US$0,004895 | -3,69% | -6,63% | US$3.397.557 | US$31.237,77 | 694.150.020 LINKA |
| 1010 |  ColossusXT COLX | US$0,0002726 | -21,20% | -23,16% | US$3.333.938 | US$108,97 | 12.230.670.583 COLX |
| 1011 |  BitTube TUBE | US$0,01180 | -4,33% | -20,65% | US$3.295.958 | US$10.940,87 | 279.233.644 TUBE |
| 1012 |  Mysterium MYST | US$0,1390 | -8,93% | -11,03% | US$3.293.796 | US$16.194,03 | 23.694.370 MYST |
| 1013 |  PolySwarm NCT | US$0,002111 | -6,54% | 12,44% | US$3.264.962 | US$15.223,12 | 1.546.457.130 NCT |
| 1014 |  THEKEY TKY | US$0,0005111 | -7,09% | -4,50% | US$3.174.343 | US$27.668,81 | 6.210.789.109 TKY |
| 1015 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.702 HYT |
| 1016 |  Kryll KRL | US$0,1025 | -3,51% | -28,91% | US$3.076.026 | US$34.658,42 | 30.000.443 KRL |
| 1017 |  Radium RADS | US$0,7487 | 0,90% | -8,27% | US$3.056.236 | US$31.390,12 | 4.082.150 RADS |
| 1018 |  Counterparty XCP | US$1,16 | 2,96% | -2,79% | US$3.045.863 | US$1.106,05 | 2.615.302 XCP |
| 1019 |  SoMee.Social ONG | US$0,03584 | -0,56% | -28,03% | US$3.004.107 | US$44.247,38 | 83.810.579 ONG |
| 1020 |  Mobius MOBI | US$0,005776 | -7,47% | -17,27% | US$2.974.977 | US$4.807,40 | 515.082.884 MOBI |
| 1021 |  Plair PLA | US$0,0001159 | -8,67% | -17,09% | US$2.968.256 | US$43.109,60 | 25.610.108.545 PLA |
| 1022 |  EUNO EUNO | US$0,07827 | -14,31% | 74,15% | US$2.955.640 | US$28.185,10 | 37.761.799 EUNO |
| 1023 |  Global Social Chain GSC | US$0,005271 | -1,65% | -8,25% | US$2.955.441 | US$38.984,10 | 560.726.603 GSC |
| 1024 |  Amoveo VEO | US$43,17 | -17,12% | -43,59% | US$2.937.329 | US$404,11 | 68.033 VEO |
| 1025 |  CUTcoin CUT | US$0,02640 | 6,89% | -16,19% | US$2.933.203 | US$14.916,25 | 111.087.323 CUT |
| 1026 |  Ivy IVY | US$0,003200 | -39,97% | -30,18% | US$2.928.383 | US$24,21 | 915.021.072 IVY |
| 1027 |  Spiking SPIKE | US$0,006507 | 0,91% | 0,57% | US$2.881.860 | US$30.688,91 | 442.894.598 SPIKE |
| 1028 |  Robotina ROX | US$0,009404 | -7,32% | -27,35% | US$2.856.657 | US$248,44 | 303.758.412 ROX |
| 1029 |  HTMLCOIN HTML | US$0,00005381 | -5,09% | -4,48% | US$2.855.504 | US$13.528,76 | 53.067.332.240 HTML |
| 1030 |  ECC ECC | US$0,0001136 | -67,80% | -5,07% | US$2.840.457 | US$0,3016 | 25.000.000.000 ECC |
| 1031 |  Winding Tree LIF | US$0,1304 | 7,54% | 1,01% | US$2.810.762 | US$1.292,39 | 21.549.227 LIF |
| 1032 |  GridCoin GRC | US$0,006965 | -7,06% | -5,19% | US$2.798.664 | US$1.511,64 | 401.800.471 GRC |
| 1033 |  Feathercoin FTC | US$0,009660 | -7,69% | -7,65% | US$2.792.549 | US$6.333,46 | 289.071.960 FTC |
| 1034 |  BitNewChain BTN | US$0,01549 | 0,00% | 214,43% | US$2.782.835 | - | 179.701.795 BTN |
| 1035 |  NAGA NGC | US$0,03866 | -5,75% | -3,29% | US$2.781.653 | US$7.808,76 | 71.960.165 NGC |
| 1036 |  Change CAG | US$0,1407 | 6,33% | 24,26% | US$2.767.800 | US$11.173,74 | 19.673.647 CAG |
| 1037 |  HempCoin THC | US$0,01070 | -9,29% | -3,70% | US$2.761.025 | US$672,73 | 257.993.478 THC |
| 1038 |  DOC.COM MTC | US$0,003630 | 3,70% | 6,07% | US$2.760.949 | US$12.866,95 | 760.594.391 MTC |
| 1039 |  SonoCoin SONO | US$0,09516 | -0,01% | -32,89% | US$2.688.202 | US$2.272,41 | 28.250.407 SONO |
| 1040 |  Spectrecoin XSPEC | US$0,1023 | -3,32% | -9,70% | US$2.685.694 | US$47.766,22 | 26.245.632 XSPEC |
| 1041 |  INLOCK ILK | US$0,002272 | 1,93% | 1,61% | US$2.680.503 | US$26,03 | 1.179.609.096 ILK |
| 1042 |  pEOS PEOS | US$0,003228 | -9,48% | -5,10% | US$2.673.696 | US$34.347,59 | 828.353.669 PEOS |
| 1043 |  Raven Protocol RAVEN | US$0,0006205 | 1,04% | 27,08% | US$2.620.373 | US$8.224,07 | 4.222.779.499 RAVEN |
| 1044 |  Cryptopay CPAY | US$0,03794 | -12,87% | -22,85% | US$2.593.969 | US$66,54 | 68.371.445 CPAY |
| 1045 |  Tidex Token TDX | US$0,2721 | 1,82% | -10,27% | US$2.586.455 | US$57,77 | 9.504.980 TDX |
| 1046 |  Myriad XMY | US$0,001477 | -3,40% | -7,13% | US$2.579.902 | US$4.296,23 | 1.746.673.500 XMY |
| 1047 |  eBitcoin EBTC | US$0,1365 | -2,79% | 18,19% | US$2.579.253 | - | 18.897.126 EBTC |
| 1048 |  OKCash OK | US$0,03347 | -7,34% | -11,40% | US$2.550.485 | US$9.430,81 | 76.206.443 OK |
| 1049 |  Incent INCNT | US$0,05530 | -1,00% | -11,62% | US$2.544.671 | US$5.990,48 | 46.016.531 INCNT |
| 1050 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02240 | -5,02% | -10,82% | US$2.544.167 | US$2.927,45 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 21 dari total 64 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.