Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lynx LYNX | US$0,00002384 | -1,74% | -8,40% | US$1.834.975 | US$81,10 | 76.970.317.808 LYNX |
| 1102 |  DAEX DAX | US$0,005167 | -3,56% | -4,29% | US$1.832.537 | US$11.334,50 | 354.666.702 DAX |
| 1103 |  Cryptaur CPT | US$0,0001419 | -8,62% | -17,68% | US$1.831.483 | US$5.048,83 | 12.910.321.437 CPT |
| 1104 |  Infinitecoin IFC | US$0,00002021 | -43,16% | 23,78% | US$1.831.218 | US$2.238,08 | 90.595.753.019 IFC |
| 1105 |  NaPoleonX NPX | US$0,07503 | -7,84% | -24,08% | US$1.824.662 | US$3.674,45 | 24.320.139 NPX |
| 1106 |  ProChain PRA | US$0,03616 | 0,04% | -0,04% | US$1.808.158 | US$3.010,65 | 50.000.000 PRA |
| 1107 |  Smartlands Network SLT | US$0,3534 | 14,75% | 47,64% | US$1.802.813 | - | 5.100.896 SLT |
| 1108 |  BlockStamp BST | US$0,06792 | -13,86% | -30,97% | US$1.798.814 | US$500,30 | 26.483.654 BST |
| 1109 |  Amon AMN | US$0,002852 | -6,83% | -8,99% | US$1.784.283 | US$9.153,27 | 625.640.413 AMN |
| 1110 |  SyncFab MFG | US$0,007026 | 3,24% | -12,58% | US$1.749.670 | US$7.995,15 | 249.040.956 MFG |
| 1111 |  Diamond DMD | US$0,4877 | -0,56% | 5,81% | US$1.715.714 | - | 3.517.820 DMD |
| 1112 |  Bean Cash BITB | US$0,0004545 | -3,33% | -3,33% | US$1.710.974 | US$4,54 | 3.764.742.000 BITB |
| 1113 |  Fesschain FESS | US$0,01943 | 0,04% | 5,55% | US$1.701.478 | US$19.409,37 | 87.574.156 FESS |
| 1114 |  adbank ADB | US$0,002100 | -2,97% | 4,67% | US$1.691.280 | US$13.739,75 | 805.381.803 ADB |
| 1115 |  Teloscoin TELOS | US$0,01072 | 37,40% | 34,58% | US$1.689.009 | US$2.081,16 | 157.577.695 TELOS |
| 1116 |  Midas MIDAS | US$1,25 | -5,01% | -12,78% | US$1.681.040 | US$2.326,14 | 1.344.804 MIDAS |
| 1117 |  Flowchain FLC | US$2,23 | -9,07% | -14,78% | US$1.671.747 | US$2.832,03 | 749.836 FLC |
| 1118 |  Titan Coin TTN | US$0,001818 | -7,52% | 12,29% | US$1.655.830 | US$43.421,27 | 910.820.150 TTN |
| 1119 |  CoinDeal Token CDL | US$0,03505 | -1,15% | -6,84% | US$1.636.675 | US$9.482,33 | 46.698.968 CDL |
| 1120 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1121 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | -2,40% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1122 |  Dether DTH | US$0,01895 | -19,27% | -14,36% | US$1.610.443 | US$24.355,16 | 85.000.000 DTH |
| 1123 |  Beaxy BXY | US$0,005908 | -3,11% | -8,19% | US$1.597.687 | US$6.680,03 | 270.409.563 BXY |
| 1124 |  AMLT AMLT | US$0,006239 | -21,33% | -0,75% | US$1.558.702 | US$62,99 | 249.836.851 AMLT |
| 1125 |  AmonD AMON | US$0,001932 | -3,91% | -38,03% | US$1.556.008 | US$2.779,45 | 805.591.219 AMON |
| 1126 |  RigoBlock GRG | US$4,09 | 2,92% | -29,22% | US$1.546.429 | US$5.242,46 | 378.242 GRG |
| 1127 |  Databroker DTX | US$0,02009 | 4,49% | 3,69% | US$1.546.017 | US$10.398,85 | 76.968.572 DTX |
| 1128 |  Adshares ADS | US$0,04423 | -6,72% | -20,62% | US$1.542.137 | US$3.162,42 | 34.864.196 ADS |
| 1129 |  SafeCoin SAFE | US$0,05549 | -20,80% | 24,05% | US$1.539.146 | US$49,75 | 27.735.063 SAFE |
| 1130 |  Pundi X NEM NPXSXEM | US$0,00008285 | 0,08% | -19,12% | US$1.528.327 | US$14.736,49 | 18.447.173.998 NPXSXEM |
| 1131 |  Playkey PKT | US$0,1070 | -4,20% | 60,27% | US$1.523.993 | US$14.611,09 | 14.246.944 PKT |
| 1132 |  ZumCoin ZUM | US$0,001538 | -7,78% | -17,94% | US$1.520.330 | US$189,18 | 988.819.491 ZUM |
| 1133 |  Blockport BPT | US$0,02625 | -9,92% | 3,34% | US$1.519.758 | US$25.050,41 | 57.904.773 BPT |
| 1134 |  QChi QCH | US$0,04680 | -3,56% | -2,88% | US$1.518.466 | US$5.368,81 | 32.442.935 QCH |
| 1135 |  Bismuth BIS | US$0,1098 | -9,85% | -9,28% | US$1.509.159 | US$3.364,49 | 13.738.963 BIS |
| 1136 |  e-Gulden EFL | US$0,08801 | 3,77% | -1,81% | US$1.508.554 | US$145,05 | 17.139.929 EFL |
| 1137 |  Asian Fintech AFIN | US$0,005994 | 0,00% | 58,40% | US$1.498.589 | - | 250.000.000 AFIN |
| 1138 |  42-coin 42 | US$35.662,44 | -0,30% | 3,91% | US$1.497.821 | US$1.740,23 | 42 42 |
| 1139 |  BOX Token BOX | US$0,01491 | -12,97% | -11,52% | US$1.487.435 | US$13.445,46 | 99.761.645 BOX |
| 1140 |  Aventus AVT | US$0,2462 | -5,13% | -8,61% | US$1.477.310 | US$25.972,73 | 6.000.000 AVT |
| 1141 |  Rubycoin RBY | US$0,05304 | 0,00% | 0,00% | US$1.463.984 | - | 27.601.562 RBY |
| 1142 |  ZIMBOCASH ZASH | US$0,001278 | -2,89% | -16,22% | US$1.450.138 | US$26.838,86 | 1.134.365.747 ZASH |
| 1143 |  Gene Source Code Chain GENE | US$0,003829 | -3,07% | -47,73% | US$1.436.788 | US$0,1050 | 375.244.800 GENE |
| 1144 |  DEX DEX | US$0,007499 | -3,40% | -16,73% | US$1.436.339 | US$49.854,31 | 191.542.291 DEX |
| 1145 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | -0,41% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1146 |  Bridge Protocol BRDG | US$0,006397 | -11,98% | 4,11% | US$1.433.499 | US$10.107,32 | 224.088.259 BRDG |
| 1147 |  DomRaider DRT | US$0,002422 | 1,65% | 27,85% | US$1.432.693 | US$1.416,78 | 591.500.000 DRT |
| 1148 |  iEthereum IETH | US$0,07923 | -20,63% | -20,06% | US$1.424.738 | US$22.183,32 | 17.982.000 IETH |
| 1149 |  1World 1WO | US$0,05760 | -2,49% | -13,56% | US$1.420.315 | US$8.145,61 | 24.656.341 1WO |
| 1150 |  REAL REAL | US$0,1402 | 0,00% | -16,15% | US$1.410.067 | - | 10.055.817 REAL |
Tabel di atas menampilkan halaman 23 dari total 64 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.