Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrueFeedBack TFB | US$0,0002179 | -4,25% | -7,98% | US$576.597 | US$21.906,17 | 2.646.615.350 TFB |
| 1302 |  Bitcoin Private BTCP | US$0,1204 | -6,24% | 7,59% | US$576.250 | US$3.512,95 | 4.785.761 BTCP |
| 1303 |  NeoWorld Cash NASH | US$0,00002472 | 0,13% | -9,28% | US$574.682 | US$3.584,62 | 23.246.926.792 NASH |
| 1304 |  SBank STS | US$0,09236 | 23,65% | 68,37% | US$568.550 | US$15.752,08 | 6.155.717 STS |
| 1305 |  Patientory PTOY | US$0,008096 | -3,85% | -4,68% | US$566.721 | US$126,28 | 70.000.000 PTOY |
| 1306 |  StrongHands SHND | US$0,00003406 | 1,32% | 5,15% | US$566.441 | US$85,23 | 16.628.673.778 SHND |
| 1307 |  Budbo BUBO | US$0,006817 | -46,33% | -2,56% | US$558.607 | US$697,64 | 81.942.032 BUBO |
| 1308 |  Faceter FACE | US$0,001187 | -1,60% | -7,89% | US$558.428 | US$142,81 | 470.520.275 FACE |
| 1309 |  UNIVERSAL CASH UCASH | US$0,00005383 | -39,96% | -39,96% | US$557.245 | US$0,04226 | 10.351.944.441 UCASH |
| 1310 |  HEROcoin PLAY | US$0,002956 | -3,74% | -21,48% | US$556.071 | US$1.382,01 | 188.109.608 PLAY |
| 1311 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.253.288 ZEIT |
| 1312 |  Bitcoin Plus XBC | US$3,72 | -5,74% | -8,72% | US$540.475 | US$49.132,78 | 145.472 XBC |
| 1313 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 94,81% | US$538.104 | - | 475.629.499 PARETO |
| 1314 |  WebDollar WEBD | US$0,00005157 | -10,21% | -29,00% | US$537.941 | US$935,45 | 10.431.484.871 WEBD |
| 1315 |  Fortuna FOTA | US$0,001119 | -1,83% | -5,21% | US$537.324 | US$28.488,36 | 479.997.016 FOTA |
| 1316 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1317 |  Master Contract Token MCT | US$0,0009377 | 20,09% | 29,49% | US$532.148 | US$11.276,45 | 567.499.990 MCT |
| 1318 |  Webflix Token WFX | US$0,0002238 | -1,12% | -50,85% | US$531.269 | US$31,99 | 2.374.006.397 WFX |
| 1319 |  StableUSD USDS | US$0,9694 | -2,41% | -7,46% | US$530.423 | US$1.961,19 | 547.190 USDS |
| 1320 |  Menlo One ONE | US$0,001764 | -43,47% | -30,03% | US$529.859 | US$1.319,95 | 300.404.658 ONE |
| 1321 |  SHIELD XSH | US$0,001026 | -0,36% | -15,12% | US$526.379 | US$54,68 | 512.973.375 XSH |
| 1322 |  Max Property Group MPG | US$0,003700 | -2,20% | 2,28% | US$526.239 | US$759,82 | 142.223.550 MPG |
| 1323 |  Pigeoncoin PGN | US$0,00008820 | -25,59% | -39,23% | US$525.904 | US$32.366,44 | 5.962.724.865 PGN |
| 1324 |  CryptoPing PING | US$0,05840 | 3,03% | 5,86% | US$525.577 | US$2.334,87 | 8.999.635 PING |
| 1325 |  SIBCoin SIB | US$0,02807 | -3,96% | -11,07% | US$522.822 | US$3.347,83 | 18.627.643 SIB |
| 1326 |  Qwertycoin QWC | US$0,000004232 | -13,57% | -23,47% | US$522.699 | US$22.053,12 | 123.520.269.798 QWC |
| 1327 |  MIB Coin MIB | US$0,005132 | 8,56% | 10,47% | US$520.916 | US$10.431,62 | 101.497.760 MIB |
| 1328 |  Zippie ZIPT | US$0,001916 | 1,61% | -12,55% | US$519.656 | - | 271.196.892 ZIPT |
| 1329 |  TurtleNetwork TN | US$0,005873 | -11,74% | -8,98% | US$518.838 | US$5.548,03 | 88.335.911 TN |
| 1330 |  Trinity Network Credit TNC | US$0,001553 | -11,22% | -27,50% | US$517.741 | US$9.366,48 | 333.333.333 TNC |
| 1331 |  TouchCon TOC | US$0,005029 | -14,77% | -7,81% | US$514.008 | US$8.006,67 | 102.200.364 TOC |
| 1332 |  Crypto Sports CSPN | US$0,1872 | 10,78% | -0,19% | US$512.582 | US$1.429,34 | 2.737.526 CSPN |
| 1333 |  DPRating RATING | US$0,0001981 | -7,60% | -7,90% | US$510.399 | US$12.528,81 | 2.576.031.479 RATING |
| 1334 |  Orbitcoin ORB | US$0,1583 | -7,03% | -8,87% | US$509.728 | US$3,26 | 3.220.616 ORB |
| 1335 |  Omix OMX | US$0,0005575 | -79,12% | -17,37% | US$508.321 | US$25,47 | 911.746.999 OMX |
| 1336 |  Novacoin NVC | US$0,2176 | -3,06% | -4,35% | US$508.303 | US$943,93 | 2.335.757 NVC |
| 1337 |  VeriumReserve VRM | US$0,1743 | -3,91% | -5,99% | US$505.888 | US$1.024,06 | 2.902.558 VRM |
| 1338 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1339 |  Eristica ERT | US$0,002924 | -16,47% | -30,40% | US$504.368 | US$202,60 | 172.467.627 ERT |
| 1340 |  PAYCENT PYN | US$0,005888 | 10,55% | -27,52% | US$502.282 | US$31,05 | 85.310.628 PYN |
| 1341 |  RED RED | US$0,003821 | -13,06% | -9,02% | US$496.687 | US$17.581,62 | 130.000.009 RED |
| 1342 |  MesChain MES | US$0,0006404 | -11,08% | 15,95% | US$496.127 | US$10.223,74 | 774.677.652 MES |
| 1343 |  BitScreener Token BITX | US$0,005652 | -6,83% | -11,80% | US$494.976 | US$5.359,77 | 87.573.177 BITX |
| 1344 |  Patron PAT | US$0,001254 | -5,53% | -5,09% | US$493.836 | US$11.070,00 | 393.950.594 PAT |
| 1345 |  Solaris XLR | US$0,2633 | -34,45% | -33,86% | US$489.300 | US$9.545,74 | 1.858.665 XLR |
| 1346 |  Infinitus Token INF | US$0,02163 | 0,66% | -5,13% | US$488.502 | US$2.327,24 | 22.585.240 INF |
| 1347 |  Bittwatt BWT | US$0,001591 | -3,40% | -5,08% | US$488.342 | US$4,67 | 307.006.848 BWT |
| 1348 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1349 |  Ethereum Gold ETG | US$0,02388 | 26,67% | 21,01% | US$482.380 | US$6.465,07 | 20.199.973 ETG |
| 1350 |  uPlexa UPX | US$0,0002038 | -14,76% | -15,04% | US$479.971 | US$6.607,48 | 2.355.113.240 UPX |
Tabel di atas menampilkan halaman 27 dari total 64 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.