Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Matchpool GUP | US$0,002954 | -3,40% | -5,42% | US$221.556 | US$143,32 | 75.000.000 GUP |
| 1502 |  WIZBL WBL | US$0,001472 | -3,75% | 2,25% | US$220.765 | - | 150.000.000 WBL |
| 1503 |  Playgroundz IOG | US$0,007720 | 0,00% | -7,93% | US$220.369 | - | 28.545.120 IOG |
| 1504 |  Bitcoin Incognito XBI | US$0,01690 | -7,46% | 73,89% | US$220.219 | US$7.802,93 | 13.031.736 XBI |
| 1505 |  BitStash STASH | US$0,00007690 | 0,00% | 0,00% | US$217.759 | - | 2.831.596.769 STASH |
| 1506 |  Goldcoin GLC | US$0,005226 | -24,91% | -15,77% | US$217.744 | US$633,66 | 41.662.072 GLC |
| 1507 |  Silent Notary SNTR | US$0,000002599 | -9,90% | -11,41% | US$216.927 | US$22.242,81 | 83.470.521.339 SNTR |
| 1508 |  imbrex REX | US$0,02500 | -12,83% | -33,03% | US$216.514 | US$93,09 | 8.660.756 REX |
| 1509 |  Zilla ZLA | US$0,003590 | -5,56% | -5,88% | US$215.420 | US$4.838,36 | 60.000.000 ZLA |
| 1510 |  BoutsPro BOUTS | US$0,002806 | 4,74% | -1,35% | US$214.986 | US$42.317,55 | 76.615.188 BOUTS |
| 1511 |  Ties.DB TIE | US$0,005259 | 0,00% | 0,00% | US$214.669 | - | 40.820.992 TIE |
| 1512 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1513 |  Quasarcoin QAC | US$0,001239 | 16,73% | -11,54% | US$208.660 | US$3.122,72 | 168.449.705 QAC |
| 1514 |  x42 Protocol X42 | US$0,01104 | -11,53% | -4,91% | US$207.031 | US$10.354,48 | 18.756.812 X42 |
| 1515 |  DubaiCoin DBIX | US$0,04852 | -7,52% | 1,70% | US$206.828 | US$348,38 | 4.263.172 DBIX |
| 1516 |  Helix HLIX | US$0,007295 | -16,19% | -0,10% | US$206.085 | US$4,01 | 28.251.819 HLIX |
| 1517 |  HOLD HOLD | US$0,0002922 | -5,52% | -9,18% | US$205.963 | US$14,61 | 704.821.305 HOLD |
| 1518 |  TEAM (TokenStars) TEAM | US$0,01689 | -21,66% | -12,76% | US$203.354 | US$7.805,56 | 12.038.263 TEAM |
| 1519 |  Starbase STAR | US$0,001084 | -8,70% | 9,39% | US$203.304 | US$1.066,05 | 187.500.000 STAR |
| 1520 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1521 |  Noir NOR | US$0,009954 | -34,22% | -45,57% | US$202.313 | US$485,63 | 20.325.167 NOR |
| 1522 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1523 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1524 |  Adelphoi ADL | US$0,009544 | -3,40% | -6,02% | US$197.772 | US$360,77 | 20.722.224 ADL |
| 1525 |  PolypuX PUX | US$0,004920 | -6,91% | -39,68% | US$196.785 | US$7.461,91 | 40.000.000 PUX |
| 1526 |  DogeCash DOGEC | US$0,01591 | -5,07% | -16,76% | US$194.906 | US$14.927,47 | 12.253.179 DOGEC |
| 1527 |  Gems GEM | US$0,0001616 | 3,90% | 14,88% | US$193.609 | US$32,12 | 1.198.291.896 GEM |
| 1528 |  Bigbom BBO | US$0,0005734 | -6,28% | -1,96% | US$192.648 | US$11.046,59 | 335.947.891 BBO |
| 1529 |  CRDT CRDT | US$0,06329 | 10,10% | 21,82% | US$192.391 | US$7.320,10 | 3.040.055 CRDT |
| 1530 |  Yocoin YOC | US$0,0005184 | 0,18% | 40,69% | US$191.614 | US$30.227,10 | 369.659.255 YOC |
| 1531 |  EXMR FDN EXMR | US$0,03034 | -22,88% | -45,23% | US$191.449 | US$1.198,29 | 6.310.751 EXMR |
| 1532 |  Typerium TYPE | US$0,0001177 | 0,00% | -81,67% | US$191.092 | - | 1.623.695.102 TYPE |
| 1533 |  ArdCoin ARDX | US$0,0006817 | -17,20% | -5,08% | US$190.271 | US$47.103,62 | 279.107.957 ARDX |
| 1534 |  Helium Chain HLM | US$0,01388 | -4,04% | -7,95% | US$188.997 | - | 13.613.403 HLM |
| 1535 |  LIFE LIFE | US$0,000002166 | -44,25% | -8,99% | US$187.255 | US$433,54 | 86.454.878.952 LIFE |
| 1536 |  MARK.SPACE MRK | US$0,0002323 | 0,00% | 91,41% | US$186.982 | - | 804.998.349 MRK |
| 1537 |  BlitzPredict XBP | US$0,0004909 | 12,81% | 3,47% | US$185.376 | US$486,26 | 377.601.088 XBP |
| 1538 |  Primalbase Token PBT | US$147,83 | -22,56% | -11,01% | US$184.782 | US$401,21 | 1.250 PBT |
| 1539 |  GravityCoin GXX | US$0,04205 | 11,70% | -27,80% | US$182.846 | US$791,21 | 4.347.903 GXX |
| 1540 |  GoNetwork GOT | US$0,002531 | -4,84% | -37,66% | US$182.220 | US$32.220,46 | 71.994.620 GOT |
| 1541 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1542 |  Lethean LTHN | US$0,0002272 | -3,40% | -53,59% | US$180.832 | US$17,35 | 795.787.039 LTHN |
| 1543 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1544 |  Bitzeny ZNY | US$0,002386 | -7,33% | -16,85% | US$180.415 | US$0,4295 | 75.614.500 ZNY |
| 1545 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003489 | -2,84% | -2,84% | US$180.392 | US$137,59 | 51.709.306 C8 |
| 1546 |  CaixaPay CXP | US$0,002272 | -3,40% | 45,49% | US$179.302 | US$184,72 | 78.905.322 CXP |
| 1547 |  NetKoin NTK | US$0,00003850 | -9,62% | -30,80% | US$178.635 | US$135,23 | 4.640.173.916 NTK |
| 1548 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1549 |  BitClave CAT | US$0,0003544 | 0,00% | 0,00% | US$177.711 | - | 501.394.406 CAT |
| 1550 |  JET8 J8T | US$0,0002394 | 0,00% | 0,00% | US$177.290 | - | 740.485.259 J8T |
Tabel di atas menampilkan halaman 31 dari total 64 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.