Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CryptoCarbon CCRB | US$0,007158 | -9,17% | -18,31% | US$176.735 | US$129,01 | 24.690.718 CCRB |
| 1552 |  EventChain EVC | US$0,005507 | -23,34% | -20,18% | US$172.103 | US$6.534,14 | 31.250.497 EVC |
| 1553 |  Megacoin MEC | US$0,004318 | -11,96% | 20,26% | US$168.642 | US$1,42 | 39.053.124 MEC |
| 1554 |  InsaneCoin INSN | US$0,006817 | -9,13% | -19,50% | US$168.507 | US$187,57 | 24.718.329 INSN |
| 1555 |  iDealCash DEAL | US$0,0001164 | -1,07% | -3,10% | US$168.333 | - | 1.446.608.662 DEAL |
| 1556 |  MorCrypto Coin MOR | US$0,007953 | 19,40% | -6,58% | US$168.026 | US$5.312,63 | 21.126.669 MOR |
| 1557 |  EtherSportz ESZ | US$0,06260 | 0,00% | 35,40% | US$166.224 | - | 2.655.268 ESZ |
| 1558 |  HeroNode HER | US$0,0001504 | 140,29% | -25,09% | US$165.353 | US$37,20 | 1.099.244.081 HER |
| 1559 |  TOKPIE TKP | US$0,008828 | -8,86% | -16,60% | US$164.471 | US$256,75 | 18.631.207 TKP |
| 1560 |  Startcoin START | US$0,003639 | -3,72% | -3,72% | US$164.067 | - | 45.079.785 START |
| 1561 |  Pesetacoin PTC | US$0,001148 | -2,52% | 19,08% | US$162.720 | US$2,29 | 141.798.204 PTC |
| 1562 |  Giant GIC | US$0,01978 | -5,89% | 8,58% | US$162.353 | US$7.515,01 | 8.209.657 GIC |
| 1563 |  Chronologic DAY | US$0,1649 | -7,93% | -0,60% | US$158.210 | US$562,24 | 959.561 DAY |
| 1564 |  Emerald Crypto EMD | US$0,008271 | -17,67% | 12,48% | US$158.120 | US$5,50 | 19.117.129 EMD |
| 1565 |  GoldFund GFUN | US$0,001025 | -4,26% | -9,06% | US$157.871 | US$5.569,29 | 154.093.551 GFUN |
| 1566 |  OptiToken OPTI | US$0,005567 | -3,40% | -6,91% | US$157.761 | US$140,89 | 28.337.045 OPTI |
| 1567 |  Alpha Token A | US$0,005197 | -49,37% | 38,12% | US$157.105 | US$3.417,30 | 30.231.759 A |
| 1568 |  Beer Money BEER | US$0,009261 | 37,32% | 29,10% | US$154.667 | US$15.651,19 | 16.700.000 BEER |
| 1569 |  BEAT BEAT | US$0,001232 | 0,00% | -3,03% | US$153.626 | - | 124.741.038 BEAT |
| 1570 |  Swing SWING | US$0,03249 | -7,40% | -7,40% | US$153.616 | US$1,76 | 4.727.401 SWING |
| 1571 |  Coin Lion LION | US$0,004761 | -6,40% | -47,01% | US$153.443 | US$614,55 | 32.226.096 LION |
| 1572 |  Blur BLUR | US$0,02613 | -0,15% | -10,61% | US$152.220 | US$33.965,06 | 5.825.419 BLUR |
| 1573 |  KekCoin KEK | US$0,01420 | 0,07% | 11,72% | US$152.197 | US$12,96 | 10.716.385 KEK |
| 1574 |  Bezop BEZ | US$0,002727 | -3,40% | -5,07% | US$151.847 | US$90,79 | 55.685.931 BEZ |
| 1575 |  Amino Network AMIO | US$0,003012 | -8,22% | -2,59% | US$151.076 | US$46.990,31 | 50.165.287 AMIO |
| 1576 |  Billionaire Token XBL | US$0,05015 | 22,50% | -20,41% | US$150.912 | US$102,19 | 3.009.030 XBL |
| 1577 |  Matrexcoin MAC | US$0,008715 | 27,75% | 12,19% | US$149.987 | US$0,008715 | 17.209.730 MAC |
| 1578 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 51,10% | US$149.854 | - | 41.387.232 LOCI |
| 1579 |  OSA Token OSA | US$0,0001068 | 1,30% | 0,47% | US$148.432 | US$4.373,40 | 1.389.796.615 OSA |
| 1580 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.096 | - | 650.744.900 V |
| 1581 |  eXPerience Chain XPC | US$0,000001623 | -26,11% | 20,45% | US$147.825 | US$2.478,63 | 91.090.814.961 XPC |
| 1582 |  PHI Token PHI | US$0,02522 | -37,91% | -42,11% | US$147.008 | US$592,42 | 5.828.254 PHI |
| 1583 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1584 |  Pyrk PYRK | US$0,01557 | -5,18% | 45,46% | US$146.675 | US$6.837,68 | 9.420.590 PYRK |
| 1585 |  Maxcoin MAX | US$0,002386 | -13,65% | -13,65% | US$146.609 | US$3,20 | 61.445.805 MAX |
| 1586 |  Aston ATX | US$0,0001766 | 0,00% | -7,83% | US$145.485 | - | 824.000.000 ATX |
| 1587 |  Energo TSL | US$0,0002414 | -10,48% | 5,16% | US$145.427 | US$3.432,08 | 602.378.920 TSL |
| 1588 |  Fireball FIRE | US$6,13 | -6,69% | 20,14% | US$145.007 | US$22.112,22 | 23.641 FIRE |
| 1589 |  Ritocoin RITO | US$0,00009997 | -11,15% | -32,54% | US$144.611 | US$3.121,25 | 1.446.549.552 RITO |
| 1590 |  TransferCoin TX | US$0,01738 | -5,18% | 22,16% | US$144.222 | US$307,37 | 8.296.433 TX |
| 1591 |  Bela BELA | US$0,003002 | 0,00% | 0,00% | US$142.859 | - | 47.593.962 BELA |
| 1592 |  Verify CRED | US$0,01057 | -34,36% | -8,51% | US$142.741 | US$4,37 | 13.508.864 CRED |
| 1593 |  DABANKING DAB | US$0,02779 | 5,03% | -0,63% | US$142.356 | US$1.291,81 | 5.122.816 DAB |
| 1594 |  BitSend BSD | US$0,004999 | -5,79% | 2,23% | US$141.518 | US$148,25 | 28.308.175 BSD |
| 1595 |  AiLink Token ALI | US$0,00002718 | -8,75% | -30,57% | US$140.923 | US$3.789,13 | 5.184.020.527 ALI |
| 1596 |  Omnitude ECOM | US$0,002165 | -21,21% | -7,07% | US$140.346 | US$17.869,46 | 64.813.301 ECOM |
| 1597 |  Cobinhood COB | US$0,0003413 | -3,27% | -43,22% | US$140.278 | - | 410.999.847 COB |
| 1598 |  Ignition IC | US$0,1052 | -6,73% | -30,35% | US$139.592 | US$5,99 | 1.326.640 IC |
| 1599 |  NFX Coin NFXC | US$0,001147 | 20,97% | 379,09% | US$139.021 | US$9.264,28 | 121.212.872 NFXC |
| 1600 |  Vanta Network VANTA | US$0,00007470 | 0,00% | -1,97% | US$138.253 | - | 1.850.678.705 VANTA |
Tabel di atas menampilkan halaman 32 dari total 64 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.