Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1652 |  Bitcoin CZ BCZ | US$0,03374 | -4,65% | -7,65% | US$101.124 | US$2.105,15 | 2.996.721 BCZ |
| 1653 |  Innovative Bioresearch Classic INNBCL | US$0,0001538 | 153,39% | -48,29% | US$100.928 | US$15,14 | 656.427.162 INNBCL |
| 1654 |  FirstCoin FRST | US$0,003226 | -14,66% | -14,66% | US$100.688 | US$0,5903 | 31.207.528 FRST |
| 1655 |  Bitcoin Token BTCT | US$0,009544 | -5,42% | -19,28% | US$100.484 | US$1.660,94 | 10.527.944 BTCT |
| 1656 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1657 |  Universe UNI | US$0,001136 | -11,14% | -9,84% | US$98.695 | US$2,11 | 86.865.110 UNI |
| 1658 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1659 |  Mchain MAR | US$0,002215 | -7,69% | -4,19% | US$96.870 | US$154,07 | 43.724.850 MAR |
| 1660 |  Gossip Coin GOSS | US$0,002977 | -15,93% | 5,65% | US$96.703 | US$11,05 | 32.479.221 GOSS |
| 1661 |  Bee Token BEE | US$0,0004065 | 0,00% | 3,19% | US$96.188 | - | 236.629.159 BEE |
| 1662 |  BlockMesh BMH | US$0,0003520 | -7,91% | 46,50% | US$96.107 | US$627,09 | 273.039.971 BMH |
| 1663 |  Profile Utility Token PUT | US$0,002112 | -3,86% | -3,17% | US$95.665 | US$41,03 | 45.289.804 PUT |
| 1664 |  Monkey Project MONK | US$0,008635 | -10,47% | -24,85% | US$95.024 | US$29,59 | 11.004.588 MONK |
| 1665 |  Cashhand CHND | US$0,001250 | 3,13% | 19,62% | US$94.927 | US$475,54 | 75.953.622 CHND |
| 1666 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1667 |  Guaranteed Ethurance Token Extra GETX | US$0,0003162 | -2,90% | -16,10% | US$94.846 | - | 300.000.000 GETX |
| 1668 |  MAX Exchange Token MAX | US$0,1183 | -2,49% | -9,17% | US$94.475 | US$19.554,50 | 798.551 MAX |
| 1669 |  TENA TENA | US$0,03522 | -14,68% | -21,52% | US$94.131 | US$1.388,90 | 2.672.526 TENA |
| 1670 |  LanaCoin LANA | US$0,00005121 | -26,61% | 8,57% | US$94.121 | US$496,66 | 1.837.964.715 LANA |
| 1671 |  Gentarium GTM | US$0,02034 | 5,43% | 13,62% | US$94.081 | US$7,91 | 4.625.948 GTM |
| 1672 |  Business Credit Alliance Chain BCAC | US$0,0001994 | 3,39% | 17,51% | US$93.871 | US$762,21 | 470.853.702 BCAC |
| 1673 |  WandX WAND | US$0,007537 | -11,82% | -11,82% | US$92.287 | US$44,34 | 12.244.135 WAND |
| 1674 |  HeartBout HB | US$0,001717 | 0,09% | -4,43% | US$91.838 | US$2.757,14 | 53.495.267 HB |
| 1675 |  Bonpay BON | US$0,008067 | -23,06% | -16,17% | US$91.078 | US$3.218,81 | 11.290.301 BON |
| 1676 |  Unify UNIFY | US$0,004999 | -5,59% | -11,76% | US$90.911 | US$4.724,25 | 18.185.085 UNIFY |
| 1677 |  Privatix PRIX | US$0,08283 | 27,06% | -4,31% | US$90.854 | US$5.645,69 | 1.096.900 PRIX |
| 1678 |  Zetacoin ZET | US$0,0005225 | 9,68% | -12,38% | US$90.055 | US$2.764,89 | 172.357.726 ZET |
| 1679 |  Carboncoin CARBON | US$0,000005710 | 0,00% | 0,00% | US$87.888 | - | 15.392.022.544 CARBON |
| 1680 |  PENG PENG | US$0,00001136 | -3,40% | -5,08% | US$87.472 | US$0,1918 | 7.698.780.487 PENG |
| 1681 |  Debitum DEB | US$0,0004381 | -3,88% | -91,73% | US$87.471 | - | 199.645.716 DEB |
| 1682 |  Rupee RUP | US$0,002159 | 14,71% | 12,72% | US$86.459 | US$0,05607 | 40.050.600 RUP |
| 1683 |  Transcodium TNS | US$0,001136 | 0,98% | -13,70% | US$86.169 | US$1.286,64 | 75.840.976 TNS |
| 1684 |  KanadeCoin KNDC | US$0,00001563 | 0,00% | -34,10% | US$85.524 | - | 5.471.056.500 KNDC |
| 1685 |  Photon PHO | US$0,000002346 | -5,57% | -10,77% | US$83.490 | US$0,1250 | 35.583.081.732 PHO |
| 1686 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.454 | - | 3.022.506 ARCO |
| 1687 |  ACE (TokenStars) ACE | US$0,006790 | 226,71% | -5,46% | US$82.122 | US$1.517,02 | 12.095.419 ACE |
| 1688 |  Bitradio BRO | US$0,009089 | -4,40% | -9,08% | US$82.080 | US$27,37 | 9.030.245 BRO |
| 1689 |  DOWCOIN DOW | US$0,006921 | -5,96% | 8,99% | US$81.981 | US$11,57 | 11.845.266 DOW |
| 1690 |  Litecoin Plus LCP | US$0,02977 | -3,40% | -28,97% | US$81.932 | US$24,14 | 2.752.341 LCP |
| 1691 |  Kuverit KUV | US$0,00003645 | 0,04% | -1,70% | US$81.661 | US$7,70 | 2.240.593.646 KUV |
| 1692 |  Grimm GRIMM | US$0,001471 | -3,31% | -4,26% | US$81.536 | US$265,64 | 55.437.000 GRIMM |
| 1693 |  EtherGem EGEM | US$0,004159 | -9,26% | 2,81% | US$81.035 | US$14.340,03 | 19.483.114 EGEM |
| 1694 |  Kind Ads Token KIND | US$0,001911 | 5,90% | 16,21% | US$80.734 | US$53,04 | 42.246.693 KIND |
| 1695 |  Hurify HUR | US$0,0003309 | -8,08% | -8,08% | US$79.908 | US$187,76 | 241.464.943 HUR |
| 1696 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1697 |  Netko NETKO | US$0,007385 | 50,43% | 50,43% | US$79.822 | US$1,59 | 10.808.440 NETKO |
| 1698 |  Aditus ADI | US$0,0003400 | -21,38% | -22,29% | US$79.592 | US$23.260,62 | 234.110.888 ADI |
| 1699 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1700 |  Bata BTA | US$0,01553 | 3,99% | 3,31% | US$78.482 | US$254,84 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 34 dari total 64 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.