Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1852 |  Italo XTA | US$0,007840 | -4,00% | -0,07% | US$36.356 | US$13,01 | 4.637.463 XTA |
| 1853 |  EtherInc ETI | US$0,0001136 | -3,40% | -27,15% | US$36.184 | US$8,88 | 318.472.252 ETI |
| 1854 |  BitRent RNTB | US$0,00004224 | 0,00% | 0,00% | US$35.555 | - | 841.738.500 RNTB |
| 1855 |  Adzcoin ADZ | US$0,0007088 | 0,00% | 0,00% | US$35.316 | - | 49.827.043 ADZ |
| 1856 |  ShowHand HAND | US$0,0000005624 | -13,64% | -25,71% | US$34.817 | US$1.902,75 | 61.912.434.418 HAND |
| 1857 |  Mcashchain MCASH | US$0,005951 | 7,94% | 78,32% | US$34.622 | US$4.005,09 | 5.817.840 MCASH |
| 1858 |  Bitsum BSM | US$0,00002074 | -4,59% | -9,84% | US$34.609 | - | 1.668.487.942 BSM |
| 1859 |  Connect Coin XCON | US$0,0008749 | -3,40% | 9,54% | US$34.117 | US$0,9073 | 38.996.796 XCON |
| 1860 |  SHPING SHPING | US$0,00002307 | -5,52% | -22,16% | US$34.067 | US$1,73 | 1.476.688.680 SHPING |
| 1861 |  BitRewards BIT | US$0,00009929 | -5,07% | 32,06% | US$34.029 | - | 342.725.114 BIT |
| 1862 |  Bulleon BUL | US$0,03079 | 95,70% | 77,24% | US$33.757 | US$546,93 | 1.096.353 BUL |
| 1863 |  Micromines MICRO | US$0,000001863 | -10,56% | -14,98% | US$33.525 | US$32,18 | 17.999.261.364 MICRO |
| 1864 |  IGToken IG | US$0,000007613 | -6,47% | -36,07% | US$33.247 | US$5.553,90 | 4.367.046.088 IG |
| 1865 |  Feellike FLL | US$0,04576 | -22,62% | -64,84% | US$33.030 | US$6.634,39 | 721.819 FLL |
| 1866 |  HyperQuant HQT | US$0,0003499 | -21,21% | -37,02% | US$32.923 | US$10.329,25 | 94.094.250 HQT |
| 1867 |  Arepacoin AREPA | US$0,001931 | -3,98% | -5,60% | US$32.847 | US$2,19 | 17.012.306 AREPA |
| 1868 |  Cream CRM | US$0,0007272 | -16,60% | -16,67% | US$32.801 | US$4,28 | 45.108.749 CRM |
| 1869 |  Moin MOIN | US$0,003409 | 0,91% | -24,81% | US$32.087 | US$303,79 | 9.413.734 MOIN |
| 1870 |  Joint Ventures JOINT | US$0,001442 | 3,85% | -15,75% | US$32.079 | US$1.154,77 | 22.248.085 JOINT |
| 1871 |  Linfinity LFC | US$0,00003539 | -6,44% | -16,31% | US$32.047 | US$10.158,24 | 905.666.529 LFC |
| 1872 |  SF Capital SFCP | US$0,0003181 | -15,48% | -27,11% | US$31.813 | US$0,03847 | 99.999.500 SFCP |
| 1873 |  Global Crypto Alliance CALL | US$0,0003977 | -8,62% | -2,84% | US$31.030 | US$147,63 | 78.030.033 CALL |
| 1874 |  Aricoin ARI | US$0,0002272 | -3,40% | 56,29% | US$30.859 | US$26,05 | 135.802.777 ARI |
| 1875 |  Exosis EXO | US$0,07106 | -8,18% | -9,13% | US$30.854 | US$1.366,16 | 434.204 EXO |
| 1876 |  Titcoin TIT | US$0,0004545 | 29,34% | 29,34% | US$30.233 | US$4,09 | 66.522.894 TIT |
| 1877 |  PRiVCY PRIV | US$0,001818 | 1,80% | -20,65% | US$30.011 | US$0,02909 | 16.508.939 PRIV |
| 1878 |  APR Coin APR | US$0,002272 | -8,00% | -5,08% | US$29.907 | US$40,47 | 13.161.328 APR |
| 1879 |  Zurcoin ZUR | US$0,0003409 | 50,11% | 50,11% | US$29.877 | US$1,14 | 87.653.034 ZUR |
| 1880 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1881 |  EthereumX ETX | US$0,0003409 | 136,06% | 35,38% | US$29.731 | US$16,87 | 87.225.579 ETX |
| 1882 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1883 |  Klimatas KTS | US$0,04092 | -6,60% | -34,95% | US$29.578 | US$619,51 | 722.904 KTS |
| 1884 |  CyberFM CYFM | US$0,0000005776 | 24,29% | -56,31% | US$29.571 | US$782,10 | 51.200.000.000 CYFM |
| 1885 |  EOS TRUST EOST | US$0,000003932 | -3,38% | -1,26% | US$29.565 | - | 7.518.810.122 EOST |
| 1886 |  EveriToken EVT | US$0,001302 | -43,29% | -56,46% | US$29.451 | US$0,1302 | 22.614.716 EVT |
| 1887 |  SnodeCoin SND | US$0,0006817 | -42,04% | -90,17% | US$29.348 | US$42,77 | 43.049.969 SND |
| 1888 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.780 SMC |
| 1889 |  Bitcoin Interest BCI | US$0,001591 | -5,68% | -52,54% | US$29.152 | US$1,84 | 18.326.892 BCI |
| 1890 |  ROIyal Coin ROCO | US$0,02034 | 3,54% | -15,87% | US$29.122 | US$6,27 | 1.431.933 ROCO |
| 1891 |  Bitcoin Adult BTAD | US$0,0006462 | 30,60% | 15,03% | US$28.352 | US$0,8149 | 43.873.522 BTAD |
| 1892 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1893 |  PYRO Network PYRO | US$0,00003427 | -6,43% | -55,03% | US$27.993 | - | 816.772.648 PYRO |
| 1894 |  Cryptrust CTRT | US$0,000003913 | -3,85% | 2,99% | US$27.754 | - | 7.092.756.485 CTRT |
| 1895 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1896 |  EDRCoin EDRC | US$0,009430 | -2,65% | -2,65% | US$27.642 | US$1,38 | 2.931.224 EDRC |
| 1897 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1898 |  CustomContractNetwork CCN | US$0,00001691 | 0,00% | 0,00% | US$27.408 | - | 1.620.841.876 CCN |
| 1899 |  onLEXpa onLEXpa | US$0,0001461 | 79,51% | 213,73% | US$27.176 | US$467,43 | 185.993.854 onLEXpa |
| 1900 |  Herbalist Token HERB | US$0,000002861 | -30,68% | -31,48% | US$27.175 | US$8.235,99 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 38 dari total 64 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.