Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X-Coin XCO | US$0,001045 | 0,00% | 0,00% | US$12.948 | - | 12.384.976 XCO |
| 2002 |  Zealium NZL | US$0,0009089 | -6,70% | 8,48% | US$12.942 | US$4,31 | 14.238.286 NZL |
| 2003 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 2004 |  Desire DSR | US$0,001250 | -3,40% | -28,31% | US$12.835 | US$8.739,52 | 10.269.488 DSR |
| 2005 |  Jade Currency JADE | US$0,0002273 | -3,36% | -67,66% | US$12.776 | - | 56.200.000 JADE |
| 2006 |  GINcoin GIN | US$0,001561 | -5,52% | -18,24% | US$12.531 | US$3,37 | 8.026.998 GIN |
| 2007 |  INDINODE XIND | US$0,00001158 | -1,54% | -5,89% | US$12.422 | - | 1.072.673.440 XIND |
| 2008 |  GoHelpFund HELP | US$0,001023 | -27,55% | -27,83% | US$12.421 | US$27.202,49 | 12.147.167 HELP |
| 2009 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 2010 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2011 |  Digital Money Bits DMB | US$0,0001136 | -3,40% | -5,08% | US$12.063 | US$0,1821 | 106.173.958 DMB |
| 2012 |  Phantomx PNX | US$0,0002471 | 0,00% | 108,43% | US$11.983 | - | 48.495.525 PNX |
| 2013 |  BitGuild PLAT PLAT | US$0,0001994 | -0,65% | -0,89% | US$11.875 | US$5.972,46 | 59.566.902 PLAT |
| 2014 |  ArbitrageCT ARCT | US$0,0001133 | -3,72% | -3,72% | US$11.855 | - | 104.655.777 ARCT |
| 2015 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 2016 |  Trexcoin TREX | US$0,00001136 | 20,71% | 215,74% | US$11.440 | US$0,08559 | 1.006.849.553 TREX |
| 2017 |  Couchain COU | US$0,0000008459 | -10,13% | 81,64% | US$11.250 | US$4.734,75 | 13.299.005.000 COU |
| 2018 |  CCUniverse UVU | US$0,00001363 | -17,20% | 3,55% | US$11.174 | US$143,37 | 819.550.757 UVU |
| 2019 |  JavaScript Token JS | US$0,001398 | 0,00% | 28,61% | US$11.169 | - | 7.991.996 JS |
| 2020 |  Atheios ATH | US$0,0003409 | -22,15% | -5,08% | US$11.069 | US$0,6789 | 32.472.841 ATH |
| 2021 |  MoneroV XMV | US$0,004053 | -20,05% | -4,26% | US$10.942 | US$716,05 | 2.700.000 XMV |
| 2022 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2023 |  TravelNote TVNT | US$0,004999 | 15,58% | 246,33% | US$10.765 | US$21,56 | 2.153.333 TVNT |
| 2024 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2025 |  Litecred LTCR | US$0,0003544 | 0,00% | 0,00% | US$10.712 | - | 30.227.750 LTCR |
| 2026 |  P2P Global Network P2PX | US$0,0002422 | -2,43% | -4,32% | US$10.557 | US$2,79 | 43.579.999 P2PX |
| 2027 |  Nyerium NYEX | US$0,0003409 | 44,90% | 42,39% | US$10.504 | US$0,1702 | 30.815.242 NYEX |
| 2028 |  CryptoFlow CFL | US$0,0001136 | -2,11% | -6,38% | US$10.456 | US$0,001696 | 92.026.159 CFL |
| 2029 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2030 |  bitJob STU | US$0,0001162 | 0,00% | 0,00% | US$10.205 | - | 87.816.093 STU |
| 2031 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
| 2032 |  Provoco Token VOCO | US$0,00000001002 | 0,04% | -0,04% | US$10.011 | US$6,93 | 999.375.710.075 VOCO |
| 2033 |  ARbit ARB | US$0,0009089 | -3,45% | -3,45% | US$9.844 | US$1,16 | 10.830.050 ARB |
| 2034 |  KUN KUN | US$4,85 | 6,41% | -0,24% | US$9.697 | US$780,89 | 2.000 KUN |
| 2035 |  Diligence IRA | US$0,0006911 | 9,26% | -57,89% | US$9.676 | US$155,27 | 14.000.000 IRA |
| 2036 |  XOVBank XOV | US$0,00006921 | -24,20% | -31,88% | US$9.598 | US$39.509,12 | 138.683.802 XOV |
| 2037 |  Dalecoin DALC | US$0,009544 | -1,74% | -1,74% | US$9.544 | US$29,96 | 1.000.000 DALC |
| 2038 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2039 |  Galactrum ORE | US$0,001818 | -22,72% | -36,17% | US$9.316 | US$26,19 | 5.124.807 ORE |
| 2040 |  Gexan GEX | US$0,003517 | -10,31% | -55,21% | US$9.185 | US$48,14 | 2.612.051 GEX |
| 2041 |  Kora Network Token KNT | US$0,00002691 | -78,67% | -88,85% | US$9.033 | US$5,11 | 335.625.000 KNT |
| 2042 |  Datacoin DTC | US$0,0002272 | -3,40% | -5,09% | US$9.024 | US$0,3415 | 39.712.849 DTC |
| 2043 |  Akroma AKA | US$0,0004695 | 0,00% | -4,01% | US$9.004 | - | 19.177.485 AKA |
| 2044 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2045 |  Open Trading Network OTN | US$0,004408 | 19,12% | 19,12% | US$8.923 | - | 2.024.530 OTN |
| 2046 |  Blakecoin BLC | US$0,0003285 | -6,90% | -8,52% | US$8.919 | US$0,007656 | 27.152.630 BLC |
| 2047 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 2048 |  Eurocoin EUC | US$0,0007033 | 0,00% | 0,00% | US$8.733 | - | 12.416.554 EUC |
| 2049 |  Ccore CCO | US$0,005033 | -33,81% | -23,20% | US$8.556 | US$8,34 | 1.699.999 CCO |
| 2050 |  Spectiv SIG | US$0,00003840 | 3,78% | -26,55% | US$8.486 | US$80,98 | 220.972.801 SIG |
Tabel di atas menampilkan halaman 41 dari total 64 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.