Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1902 |  Abitshadow Token ABST | US$0,0001136 | -39,12% | -17,41% | US$26.994 | US$954,47 | 237.557.931 ABST |
| 1903 |  Neural Protocol NRP | US$0,000002842 | -0,91% | -11,18% | US$26.993 | US$6,60 | 9.497.994.014 NRP |
| 1904 |  ELTCOIN ELTCOIN | US$0,0002999 | -19,07% | -14,80% | US$26.992 | US$2.048,61 | 90.000.000 ELTCOIN |
| 1905 |  Crowdholding YUP | US$0,0001312 | 0,00% | 0,00% | US$26.894 | - | 205.006.357 YUP |
| 1906 |  GoPower GPT | US$0,0003307 | -7,67% | 16,92% | US$26.859 | US$3,38 | 81.227.046 GPT |
| 1907 |  Coinchase Token CCH | US$0,00001684 | 0,06% | -0,35% | US$26.856 | US$640,37 | 1.594.527.406 CCH |
| 1908 |  Waletoken WTN | US$0,000001346 | -5,52% | 13,53% | US$26.806 | US$586,16 | 19.918.713.667 WTN |
| 1909 |  Digiwage WAGE | US$0,0005681 | -3,40% | 18,66% | US$26.736 | US$0,0005681 | 47.062.308 WAGE |
| 1910 |  Mobile Crypto Pay Coin MCPC | US$0,002954 | -3,40% | -1,28% | US$26.587 | US$1,68 | 9.000.174 MCPC |
| 1911 |  Netrum NTR | US$0,01238 | 24,46% | 14,96% | US$26.500 | US$6,49 | 2.139.819 NTR |
| 1912 |  Asura Coin ASA | US$0,0001192 | -12,11% | -9,18% | US$26.334 | US$13,45 | 220.932.400 ASA |
| 1913 |  GoldenPyrex GPYX | US$0,002613 | -0,07% | -28,71% | US$26.132 | US$132,98 | 9.999.999 GPYX |
| 1914 |  Decentralized Asset Trading Platform DATP | US$0,000002200 | -18,44% | 18,72% | US$26.002 | US$6,29 | 11.820.620.222 DATP |
| 1915 |  ConnectJob CJT | US$0,0002272 | 139,05% | 139,05% | US$25.641 | US$1,16 | 112.839.768 CJT |
| 1916 |  Xuez XUEZ | US$0,006703 | -38,26% | -38,63% | US$25.520 | US$34.134,28 | 3.806.937 XUEZ |
| 1917 |  FUZE Token FUZE | US$32,23 | -10,97% | 11,75% | US$25.495 | US$7.359,02 | 791 FUZE |
| 1918 |  BitStation BSTN | US$0,000005383 | 5,35% | 14,25% | US$25.323 | US$2,52 | 4.704.185.603 BSTN |
| 1919 |  SCRIV NETWORK SCRIV | US$0,001023 | -3,39% | -10,53% | US$25.303 | US$153,52 | 24.744.362 SCRIV |
| 1920 |  Helex HLX | US$0,3600 | -3,71% | -12,32% | US$25.259 | US$4.382,32 | 70.160 HLX |
| 1921 |  Onix ONX | US$0,0002349 | 0,00% | 0,00% | US$25.147 | - | 107.072.781 ONX |
| 1922 |  Signatum SIGT | US$0,0002324 | 129,02% | 129,02% | US$25.091 | - | 107.972.766 SIGT |
| 1923 |  BERNcash BERN | US$0,0003483 | 1,82% | 1,82% | US$24.809 | - | 71.234.301 BERN |
| 1924 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1925 |  STRAKS STAK | US$0,001023 | -3,40% | 21,85% | US$24.397 | US$1,73 | 23.858.907 STAK |
| 1926 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1927 |  ZeusNetwork ZEUS | US$0,0000003409 | -27,55% | -42,89% | US$23.860 | US$0,003409 | 70.000.000.000 ZEUS |
| 1928 |  BitNautic Token BTNT | US$0,001250 | -3,40% | -5,08% | US$23.845 | US$61,63 | 19.078.647 BTNT |
| 1929 |  VoteCoin VOT | US$0,0002272 | -3,40% | -5,08% | US$23.785 | US$15,51 | 104.669.375 VOT |
| 1930 |  Universal Currency UNIT | US$0,001479 | 0,00% | 0,00% | US$23.590 | - | 15.949.110 UNIT |
| 1931 |  Arion ARION | US$0,001818 | -9,08% | -30,96% | US$23.388 | US$16,25 | 12.865.333 ARION |
| 1932 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1933 |  Bionic BNC | US$0,00004345 | 1,64% | -40,84% | US$23.299 | US$2.691,25 | 536.244.233 BNC |
| 1934 |  SparksPay SPK | US$0,002698 | -8,16% | -7,67% | US$23.130 | US$47,98 | 8.573.045 SPK |
| 1935 |  Ether Kingdoms Token IMP | US$0,002991 | -14,24% | -5,10% | US$22.820 | US$17.058,11 | 7.628.972 IMP |
| 1936 |  Iungo ING | US$0,0005681 | -18,57% | -18,57% | US$22.724 | US$2,10 | 40.000.000 ING |
| 1937 |  Gold Poker GPKR | US$0,004317 | -19,42% | -35,15% | US$22.714 | US$37,39 | 5.260.826 GPKR |
| 1938 |  MedicCoin MEDIC | US$0,00007599 | -13,89% | 3,66% | US$22.671 | US$7,36 | 298.349.398 MEDIC |
| 1939 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1940 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1941 |  Biotron BTRN | US$0,0003409 | -2,25% | 41,41% | US$22.485 | US$0,9922 | 65.965.771 BTRN |
| 1942 |  CyberMusic CYMT | US$0,000001477 | -48,33% | 24,53% | US$22.303 | US$0,03944 | 15.100.000.000 CYMT |
| 1943 |  Guider GDR | US$0,00008883 | -33,68% | -20,62% | US$22.136 | US$614,58 | 249.181.440 GDR |
| 1944 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1945 |  RPICoin RPI | US$0,00002263 | -3,79% | -17,63% | US$21.689 | - | 958.358.042 RPI |
| 1946 |  BLOC.MONEY BLOC | US$0,001363 | -16,20% | -18,64% | US$21.603 | US$167,22 | 15.844.681 BLOC |
| 1947 |  Castle CSTL | US$0,001136 | -3,40% | 18,20% | US$21.591 | US$0,6499 | 19.003.471 CSTL |
| 1948 |  IFX24 IFX24 | US$0,007191 | -28,49% | -45,35% | US$21.572 | US$45.709,10 | 3.000.000 IFX24 |
| 1949 |  GoldBlocks GB | US$0,001363 | 86,10% | 86,10% | US$21.220 | US$2,56 | 15.563.873 GB |
| 1950 |  Payfair PFR | US$0,0005383 | -6,18% | -10,20% | US$21.181 | US$795,59 | 39.347.537 PFR |
Tabel di atas menampilkan halaman 39 dari total 64 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.