Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GeyserCoin GSR | US$0,01647 | -8,39% | -9,89% | US$20.915 | US$18,23 | 1.269.535 GSR |
| 1952 |  KWHCoin KWH | US$0,00001153 | -5,52% | -9,18% | US$20.849 | - | 1.807.438.681 KWH |
| 1953 |  SteepCoin STEEP | US$0,0001136 | -3,40% | -3,21% | US$20.623 | US$135,09 | 181.505.253 STEEP |
| 1954 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1955 |  Intelligent Trading Foundation ITT | US$0,002045 | 0,03% | -0,21% | US$20.073 | US$11.278,89 | 9.814.899 ITT |
| 1956 |  Authorship ATS | US$0,0002005 | -5,09% | 17,63% | US$20.043 | - | 99.971.428 ATS |
| 1957 |  Citadel CTL | US$0,001818 | -3,37% | -20,04% | US$19.941 | US$3,84 | 10.969.269 CTL |
| 1958 |  Bitcoin Fast BTCF | US$0,001292 | 0,00% | 0,00% | US$19.901 | - | 15.398.997 BTCF |
| 1959 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1960 |  Magic Cube Coin MCC | US$0,0001617 | -4,82% | 9,19% | US$19.195 | US$7.308,19 | 118.694.616 MCC |
| 1961 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1962 |  TRAXIA TM2 | US$0,00005781 | -23,11% | -55,22% | US$18.981 | US$212,57 | 328.320.714 TM2 |
| 1963 |  EUNOMIA ENTS | US$0,000001136 | -3,40% | -38,42% | US$18.657 | US$0,06551 | 16.420.688.682 ENTS |
| 1964 |  Bitcoiin B2G | US$0,0003533 | 0,00% | -2,27% | US$18.639 | - | 52.761.896 B2G |
| 1965 |  Tourist Token TOTO | US$0,000004545 | -3,25% | 51,87% | US$18.330 | US$6,36 | 4.033.323.630 TOTO |
| 1966 |  GenesisX XGS | US$0,001704 | -5,88% | -5,08% | US$18.229 | US$150,14 | 10.696.336 XGS |
| 1967 |  Agrolot AGLT | US$0,0002000 | 0,00% | -31,75% | US$17.750 | US$20,20 | 88.751.539 AGLT |
| 1968 |  Centurion CNT | US$0,0002272 | 19,64% | 19,64% | US$17.648 | US$56,70 | 77.663.826 CNT |
| 1969 |  BitcoiNote BTCN | US$0,001477 | -26,13% | -12,10% | US$17.504 | US$1,71 | 11.850.949 BTCN |
| 1970 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1971 |  EnterCoin ENTRC | US$0,005191 | -1,93% | 20,08% | US$17.113 | - | 3.296.850 ENTRC |
| 1972 |  Streamit Coin STREAM | US$0,001262 | -10,12% | -23,90% | US$17.077 | US$193,29 | 13.529.414 STREAM |
| 1973 |  CPUchain CPU | US$0,0005681 | 8,54% | -17,08% | US$16.911 | US$21,77 | 29.768.150 CPU |
| 1974 |  Dreamcoin DRM | US$0,006476 | -1,68% | 24,44% | US$16.879 | US$0,3494 | 2.606.287 DRM |
| 1975 |  FidexToken FEX | US$0,0000005767 | -85,81% | -32,04% | US$16.800 | US$0,007933 | 29.128.335.553 FEX |
| 1976 |  FUTURAX FTXT | US$0,000004917 | 45,57% | 17,10% | US$16.750 | US$474,21 | 3.406.412.461 FTXT |
| 1977 |  TajCoin TAJ | US$0,0009089 | -14,13% | -51,77% | US$16.333 | US$4,69 | 17.968.915 TAJ |
| 1978 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1979 |  Spectrum SPT | US$0,00001338 | -4,35% | -10,82% | US$16.057 | US$5.496,28 | 1.199.987.500 SPT |
| 1980 |  HollyWoodCoin HWC | US$0,0006817 | -3,40% | 479,68% | US$16.046 | US$9,26 | 23.537.666 HWC |
| 1981 |  ARAW ARAW | US$0,000007840 | -3,68% | -9,19% | US$15.630 | - | 1.993.576.188 ARAW |
| 1982 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1983 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1984 |  Gravity GZRO | US$0,00001136 | -3,40% | -5,86% | US$15.456 | US$28,21 | 1.360.334.061 GZRO |
| 1985 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1986 |  High Voltage HVCO | US$0,01030 | 12,72% | 12,72% | US$15.392 | - | 1.494.171 HVCO |
| 1987 |  4NEW KWATT | US$0,0002499 | 2,67% | 28,33% | US$15.284 | US$9.400,32 | 61.152.763 KWATT |
| 1988 |  EagleX EGX | US$0,0004545 | 28,80% | 3,82% | US$15.263 | US$113,62 | 33.583.500 EGX |
| 1989 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1990 |  ClearPoll POLL | US$0,002159 | 21,81% | 21,81% | US$15.111 | US$18,45 | 6.999.991 POLL |
| 1991 |  MarteXcoin MXT | US$0,003636 | -9,08% | -41,17% | US$15.086 | US$5,66 | 4.149.240 MXT |
| 1992 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1993 |  PostCoin POST | US$0,0009340 | 4,95% | 4,95% | US$14.821 | - | 15.868.233 POST |
| 1994 |  VikkyToken VIKKY | US$0,000003930 | -3,44% | -0,77% | US$14.647 | - | 3.727.082.538 VIKKY |
| 1995 |  ALAX ALX | US$0,0006837 | -2,90% | -8,99% | US$14.192 | - | 20.757.685 ALX |
| 1996 |  BoostCoin BOST | US$0,001176 | 0,00% | -18,13% | US$13.940 | - | 11.855.487 BOST |
| 1997 |  PutinCoin PUT | US$0,00001136 | -3,40% | -5,07% | US$13.506 | US$0,6380 | 1.188.750.832 PUT |
| 1998 |  EVOS EVOS | US$0,001250 | -11,45% | -25,13% | US$13.256 | US$8.960,60 | 10.606.778 EVOS |
| 1999 |  Eva Cash EVC | US$0,01461 | -7,47% | -16,32% | US$13.150 | US$24,54 | 900.000 EVC |
| 2000 |  Doge Token DOGET | US$0,000001473 | -54,10% | -64,19% | US$13.131 | - | 8.917.018.107 DOGET |
Tabel di atas menampilkan halaman 40 dari total 64 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.