Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Global Currency Reserve GCR | US$0,0004545 | -3,82% | -3,82% | US$48.632 | US$35,36 | 107.007.561 GCR |
| 1802 |  FantasyGold FGC | US$0,002954 | 0,46% | -2,61% | US$47.979 | US$11,14 | 16.241.597 FGC |
| 1803 |  SuperCoin SUPER | US$0,0009089 | -3,40% | 6,01% | US$47.958 | US$0,6938 | 52.761.957 SUPER |
| 1804 |  Niobio Cash NBR | US$0,0003404 | 76,12% | 40,90% | US$47.927 | US$721,08 | 140.803.743 NBR |
| 1805 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1806 |  CaluraCoin CLC | US$0,004204 | 5,99% | -20,93% | US$47.475 | US$29,80 | 11.293.187 CLC |
| 1807 |  InflationCoin IFLT | US$0,000001059 | -76,36% | -76,36% | US$47.432 | US$0,9287 | 44.790.092.020 IFLT |
| 1808 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1809 |  XGOX XGOX | US$0,00001987 | -0,98% | -0,29% | US$47.273 | US$4,33 | 2.379.530.425 XGOX |
| 1810 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1811 |  YENTEN YTN | US$0,001932 | 1,97% | -9,57% | US$47.032 | US$128,93 | 24.350.077 YTN |
| 1812 |  FSBT API Token FSBT | US$0,01331 | -5,69% | -15,04% | US$46.726 | - | 3.509.535 FSBT |
| 1813 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1814 |  Knekted KNT | US$0,00004657 | -7,51% | -12,21% | US$46.570 | US$4,78 | 1.000.000.000 KNT |
| 1815 |  Narrative NRVE | US$0,0005649 | -51,46% | -44,70% | US$46.560 | US$7,12 | 82.428.004 NRVE |
| 1816 |  SelfSell SSC | US$0,0001192 | -7,06% | -19,51% | US$46.486 | US$2.282,65 | 390.000.000 SSC |
| 1817 |  GCN Coin GCN | US$0,0000002678 | -33,69% | 28,75% | US$46.081 | US$64,34 | 172.076.810.000 GCN |
| 1818 |  WABnetwork WAB | US$0,000003830 | 5,59% | -37,67% | US$45.935 | US$94,94 | 11.994.541.755 WAB |
| 1819 |  MultiCoinCasino MCC | US$0,009532 | -0,20% | -0,48% | US$45.827 | US$11.836,13 | 4.807.840 MCC |
| 1820 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,00% | US$45.768 | - | 11.551.907.115 EZW |
| 1821 |  RoBET ROBET | US$0,05715 | -3,40% | -3,40% | US$45.646 | US$2,46 | 798.697 ROBET |
| 1822 |  Eternity ENT | US$0,005280 | 0,00% | 0,00% | US$45.534 | - | 8.623.564 ENT |
| 1823 |  vSlice VSL | US$0,001363 | -9,47% | -12,38% | US$45.525 | US$0,002727 | 33.390.496 VSL |
| 1824 |  InterValue INVE | US$0,0003540 | -1,71% | 15,88% | US$45.271 | US$20.809,84 | 127.892.710 INVE |
| 1825 |  Webcoin WEB | US$0,001010 | -7,00% | -22,48% | US$45.088 | US$37,20 | 44.653.049 WEB |
| 1826 |  BitWhite BTW | US$0,001210 | -39,54% | -31,02% | US$43.950 | US$25.941,20 | 36.325.371 BTW |
| 1827 |  Veros VRS | US$0,03571 | -3,01% | -32,92% | US$43.844 | US$9.428,14 | 1.227.693 VRS |
| 1828 |  InvestFeed IFT | US$0,0002272 | -35,88% | -35,88% | US$43.489 | US$1,88 | 191.381.257 IFT |
| 1829 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1830 |  ATBCoin ATB | US$0,001023 | -11,89% | -10,40% | US$42.987 | - | 42.038.227 ATB |
| 1831 |  ChessCoin CHESS | US$0,0007953 | 17,42% | 17,42% | US$42.974 | US$2,64 | 54.032.769 CHESS |
| 1832 |  PureVidz VIDZ | US$0,0003409 | 23,85% | 23,85% | US$42.702 | US$1,16 | 125.279.775 VIDZ |
| 1833 |  Plus-Coin NPLC | US$0,00009067 | 10,91% | 10,50% | US$42.609 | US$20,60 | 469.946.471 NPLC |
| 1834 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1835 |  Galilel GALI | US$0,002157 | -55,00% | -34,62% | US$41.910 | US$6,72 | 19.428.483 GALI |
| 1836 |  KAASO KAASO | US$0,0003537 | -8,19% | -16,53% | US$41.600 | US$351,81 | 117.599.999 KAASO |
| 1837 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1838 |  DraftCoin DFT | US$0,004754 | -31,79% | -31,79% | US$41.435 | US$0,1315 | 8.715.912 DFT |
| 1839 |  BLAST BLAST | US$0,0009089 | -3,40% | 1,50% | US$41.056 | US$9,53 | 45.168.349 BLAST |
| 1840 |  Octoin Coin OCC | US$0,07378 | 0,00% | 0,00% | US$40.957 | - | 555.137 OCC |
| 1841 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1842 |  Daneel DAN | US$0,001955 | 0,00% | -59,05% | US$39.567 | - | 20.242.358 DAN |
| 1843 |  InternationalCryptoX INCX | US$0,00009116 | -4,19% | -8,84% | US$39.083 | US$17.433,88 | 428.755.167 INCX |
| 1844 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1845 |  iTicoin ITI | US$1,19 | -2,23% | -6,65% | US$38.078 | US$227,00 | 32.000 ITI |
| 1846 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1847 |  Regalcoin REC | US$0,002943 | 0,00% | 0,00% | US$37.662 | - | 12.799.009 REC |
| 1848 |  OPCoinX OPCX | US$0,0002287 | -2,79% | -4,48% | US$37.451 | - | 163.774.057 OPCX |
| 1849 |  BitCoal COAL | US$0,008294 | 206,60% | 149,43% | US$37.324 | US$789,11 | 4.500.000 COAL |
| 1850 |  CDX Network CDX | US$0,001136 | -3,40% | -13,71% | US$36.978 | US$294,33 | 32.546.000 CDX |
Tabel di atas menampilkan halaman 37 dari total 64 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.