Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1752 |  PopularCoin POP | US$0,00001538 | -73,35% | 21,10% | US$63.385 | US$0,1570 | 4.121.130.749 POP |
| 1753 |  Naviaddress NAVI | US$0,0002604 | -6,65% | -37,68% | US$63.154 | US$5.940,69 | 242.550.845 NAVI |
| 1754 |  Bitcloud BTDX | US$0,001818 | -18,65% | -31,38% | US$62.318 | US$4,01 | 34.280.416 BTDX |
| 1755 |  Ellaism ELLA | US$0,003181 | -8,47% | 19,59% | US$61.603 | US$46,98 | 19.364.074 ELLA |
| 1756 |  Blocktix TIX | US$0,001530 | 0,04% | -50,85% | US$61.184 | - | 40.000.000 TIX |
| 1757 |  More Coin MORE | US$0,03056 | 3,95% | 1,66% | US$61.127 | US$1.315,67 | 2.000.000 MORE |
| 1758 |  Donu DONU | US$0,01204 | -8,58% | -21,56% | US$61.072 | US$1,36 | 5.070.895 DONU |
| 1759 |  GlobalToken GLT | US$0,0005642 | -21,40% | 7,36% | US$61.007 | US$1.454,96 | 108.130.300 GLT |
| 1760 |  SkinCoin SKIN | US$0,0006913 | 11,01% | 16,31% | US$60.957 | US$2.698,55 | 88.183.483 SKIN |
| 1761 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1762 |  Thingschain TIC | US$0,000005191 | -8,72% | -18,43% | US$59.408 | US$6.139,46 | 11.445.000.000 TIC |
| 1763 |  DeltaChain DELTA | US$0,000007915 | -2,76% | 86,89% | US$59.361 | - | 7.500.000.000 DELTA |
| 1764 |  BBSCoin BBS | US$0,0000005861 | -7,23% | -10,84% | US$59.250 | US$0,6247 | 101.095.423.867 BBS |
| 1765 |  Digitalcoin DGC | US$0,001646 | -0,04% | -7,55% | US$59.013 | - | 35.852.568 DGC |
| 1766 |  PiplCoin PIPL | US$0,0003409 | -3,40% | -5,08% | US$58.810 | US$0,09055 | 172.536.809 PIPL |
| 1767 |  PRASM PSM | US$0,00002613 | 146,86% | 48,28% | US$58.776 | US$1,64 | 2.249.193.827 PSM |
| 1768 |  XDNA XDNA | US$0,007838 | -3,34% | 6,23% | US$58.603 | US$38,44 | 7.477.172 XDNA |
| 1769 |  Iridium IRD | US$0,002876 | -3,08% | -8,76% | US$58.266 | US$9,20 | 20.256.627 IRD |
| 1770 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.823 | - | 45.644.103 ESN |
| 1771 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | -70,03% | US$57.375 | - | 2.549.994.072 CRYP |
| 1772 |  Worldcore WRC | US$0,0003219 | 36,85% | 129,88% | US$57.335 | US$1,36 | 178.103.291 WRC |
| 1773 |  Asian Dragon AD | US$0,001081 | -4,09% | 26,61% | US$57.152 | - | 52.865.797 AD |
| 1774 |  ProxyNode PRX | US$0,0003321 | 8,28% | 37,68% | US$56.958 | US$85,47 | 171.506.967 PRX |
| 1775 |  Italian Lira ITL | US$0,000002272 | 94,44% | 89,68% | US$56.809 | US$0,03405 | 24.999.999.998 ITL |
| 1776 |  AC3 AC3 | US$0,0001157 | 0,00% | -3,34% | US$56.805 | - | 491.008.312 AC3 |
| 1777 |  StarterCoin STAC | US$0,0001653 | 0,00% | -18,81% | US$56.531 | - | 342.007.189 STAC |
| 1778 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1779 |  CryptoSoul SOUL | US$0,0002079 | -15,46% | -15,49% | US$55.744 | US$832,28 | 268.129.638 SOUL |
| 1780 |  VULCANO VULC | US$0,0002272 | 93,20% | 12,38% | US$54.866 | US$41,90 | 241.450.731 VULC |
| 1781 |  Fiii FIII | US$0,0001132 | 2,54% | 1,54% | US$54.607 | US$514,54 | 482.404.699 FIII |
| 1782 |  AirWire WIRE | US$0,0004545 | -3,40% | 1,34% | US$54.563 | US$9,79 | 120.058.126 WIRE |
| 1783 |  UChain UCN | US$0,0001778 | 11,94% | 26,81% | US$54.288 | US$12.337,58 | 305.346.957 UCN |
| 1784 |  BitCoen BEN | US$0,007730 | -5,70% | -8,63% | US$54.111 | US$57,06 | 7.000.000 BEN |
| 1785 |  PluraCoin PLURA | US$0,0001136 | -3,40% | -5,22% | US$53.151 | US$0,2612 | 467.803.193 PLURA |
| 1786 |  NevaCoin NEVA | US$0,009955 | 26,30% | 269,99% | US$53.111 | US$473,44 | 5.335.165 NEVA |
| 1787 |  INMAX INX | US$0,03362 | -0,28% | -0,54% | US$52.728 | US$1.496,42 | 1.568.188 INX |
| 1788 |  QUINADS QUIN | US$0,000003958 | 0,00% | 0,00% | US$52.625 | - | 13.294.999.111 QUIN |
| 1789 |  Bitgesell BGL | US$0,01252 | -2,50% | -19,92% | US$52.212 | US$14.110,00 | 4.168.895 BGL |
| 1790 |  Acoin ACOIN | US$0,04272 | -15,90% | -15,90% | US$52.123 | US$13,29 | 1.220.085 ACOIN |
| 1791 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1792 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1793 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1794 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1795 |  BitcoinV BTCV | US$0,01354 | -7,35% | 5,64% | US$50.251 | US$1.066,43 | 3.712.000 BTCV |
| 1796 |  ANON ANON | US$0,006476 | -5,07% | -17,43% | US$49.179 | US$6,25 | 7.593.802 ANON |
| 1797 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.045 | - | 524.331.319 2GIVE |
| 1798 |  BTC Lite BTCL | US$0,002613 | -3,40% | 1,73% | US$48.867 | US$14,87 | 18.700.000 BTCL |
| 1799 |  Deutsche eMark DEM | US$0,0009089 | -35,60% | -18,37% | US$48.768 | US$8,72 | 53.653.541 DEM |
| 1800 |  CommunityGeneration CGEN | US$0,0001160 | -1,34% | -3,80% | US$48.689 | - | 419.588.244 CGEN |
Tabel di atas menampilkan halaman 36 dari total 64 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.