Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BlueCoin BLU | US$0,0002363 | 0,00% | 0,00% | US$135.774 | - | 574.683.675 BLU |
| 1602 |  Thrive Token THRT | US$0,001311 | -46,11% | -21,88% | US$135.348 | US$8.509,55 | 103.246.212 THRT |
| 1603 |  Garlicoin GRLC | US$0,002272 | -2,45% | -32,18% | US$135.040 | US$30,94 | 59.427.188 GRLC |
| 1604 |  Kuende KUE | US$0,0001506 | -1,87% | -2,64% | US$134.545 | US$36,62 | 893.470.233 KUE |
| 1605 |  Neuromorphic.io NMP | US$0,2690 | -37,64% | -34,72% | US$134.504 | US$38.469,16 | 500.000 NMP |
| 1606 |  LunchMoney LMY | US$0,001866 | -15,94% | -48,18% | US$134.437 | US$1.973,91 | 72.053.067 LMY |
| 1607 |  Graft GRFT | US$0,0002272 | -60,65% | -26,71% | US$134.406 | US$68,77 | 591.481.833 GRFT |
| 1608 |  RealChain RCT | US$0,0002615 | -8,23% | 47,04% | US$133.070 | US$10.637,16 | 508.951.412 RCT |
| 1609 |  Vidulum VDL | US$0,01829 | -2,91% | -12,20% | US$130.969 | US$12.713,88 | 7.161.625 VDL |
| 1610 |  ZCore ZCR | US$0,02087 | 0,68% | -0,28% | US$130.412 | US$2.914,33 | 6.248.688 ZCR |
| 1611 |  OBITS OBITS | US$0,008976 | -3,40% | -1,30% | US$130.125 | US$254,21 | 14.497.286 OBITS |
| 1612 |  Bolivarcoin BOLI | US$0,008783 | -3,40% | -7,14% | US$129.204 | US$12,70 | 14.711.229 BOLI |
| 1613 |  Bitnation XPAT | US$0,000004660 | -37,34% | -34,36% | US$128.620 | US$1.042,31 | 27.600.709.883 XPAT |
| 1614 |  Bethereum BETHER | US$0,0002272 | -3,41% | -5,08% | US$128.026 | US$12.019,16 | 563.403.203 BETHER |
| 1615 |  BioCoin BIO | US$0,0001510 | -57,40% | -57,40% | US$127.714 | US$0,3021 | 845.785.803 BIO |
| 1616 |  Peony PNY | US$0,02978 | -14,73% | -27,39% | US$127.586 | US$9.017,87 | 4.284.962 PNY |
| 1617 |  PEPS Coin PEPS | US$0,003292 | -2,23% | -6,21% | US$126.312 | US$82,89 | 38.363.605 PEPS |
| 1618 |  MTC Mesh Network MTC | US$0,0003263 | 0,00% | 0,00% | US$125.868 | - | 385.756.443 MTC |
| 1619 |  Synergy SNRG | US$0,02568 | -40,45% | -40,45% | US$125.761 | US$7,71 | 4.897.672 SNRG |
| 1620 |  Voise VOISE | US$0,0002263 | -3,81% | -4,32% | US$124.295 | - | 549.336.806 VOISE |
| 1621 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,00% | US$123.463 | - | 85.223.647 TIOX |
| 1622 |  Truegame TGAME | US$0,001483 | -6,66% | -8,11% | US$122.478 | US$5.859,56 | 82.575.464 TGAME |
| 1623 |  Ether-1 ETHO | US$0,002550 | -13,41% | -39,30% | US$122.451 | US$14.683,26 | 48.015.987 ETHO |
| 1624 |  eBoost EBST | US$0,001221 | -10,21% | -25,47% | US$122.121 | US$82,56 | 99.990.002 EBST |
| 1625 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1626 |  TrueVett VME | US$0,0006754 | 0,00% | 0,00% | US$120.259 | - | 178.048.389 VME |
| 1627 |  ebakus EBK | US$0,001309 | 0,00% | 0,00% | US$119.301 | - | 91.137.865 EBK |
| 1628 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1629 |  SRCOIN SRCOIN | US$0,00002340 | -5,30% | -27,17% | US$118.239 | US$0,2684 | 5.052.048.084 SRCOIN |
| 1630 |  Parkgene GENE | US$0,0004000 | 0,00% | 33,33% | US$117.904 | - | 294.760.863 GENE |
| 1631 |  Rentberry BERRY | US$0,0003907 | -0,11% | 9,44% | US$117.762 | US$73,12 | 301.431.307 BERRY |
| 1632 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1633 |  CryptoAds Marketplace CRAD | US$0,008206 | -8,16% | 14,27% | US$117.073 | US$25.940,67 | 14.265.943 CRAD |
| 1634 |  MicroMoney AMM | US$0,007400 | -24,36% | -8,04% | US$116.755 | US$20.836,75 | 15.777.256 AMM |
| 1635 |  PLAAS FARMERS TOKEN PLAAS | US$0,007690 | -51,40% | -46,48% | US$116.280 | US$301,78 | 15.120.905 PLAAS |
| 1636 |  SWYFT SWYFTT | US$0,1636 | -13,08% | -6,52% | US$115.646 | US$11.090,01 | 706.940 SWYFTT |
| 1637 |  Aigang AIX | US$0,003924 | 0,00% | 0,00% | US$114.869 | - | 29.274.567 AIX |
| 1638 |  BlockCAT CAT | US$0,01560 | 0,00% | 95,05% | US$114.790 | - | 7.360.121 CAT |
| 1639 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1640 |  Ethereum Gold Project ETGP | US$0,00001886 | 22,52% | 30,51% | US$111.716 | US$228,99 | 5.923.657.361 ETGP |
| 1641 |  Kobocoin KOBO | US$0,004509 | 0,00% | 0,00% | US$111.377 | - | 24.700.248 KOBO |
| 1642 |  CROAT CROAT | US$0,001363 | -3,40% | 3,55% | US$110.909 | US$5,43 | 81.345.995 CROAT |
| 1643 |  MFCoin MFC | US$0,005303 | -7,31% | 1,21% | US$110.847 | US$22,21 | 20.901.004 MFC |
| 1644 |  Fire Lotto FLOT | US$0,004033 | -12,78% | -21,63% | US$110.845 | - | 27.481.717 FLOT |
| 1645 |  wave edu coin WEC | US$0,0007818 | -49,21% | -32,07% | US$110.528 | US$12,45 | 141.385.234 WEC |
| 1646 |  PoSW Coin POSW | US$0,002481 | 0,00% | 0,00% | US$109.408 | - | 44.100.000 POSW |
| 1647 |  Elementeum ELET | US$0,02076 | -11,33% | 48,49% | US$108.447 | US$1,57 | 5.223.113 ELET |
| 1648 |  Catex Token CATT | US$0,0001372 | 7,50% | 27,67% | US$107.632 | US$179,48 | 784.234.341 CATT |
| 1649 |  BitBar BTB | US$2,27 | -7,30% | -15,76% | US$106.652 | US$326,96 | 47.018 BTB |
| 1650 |  BZEdge BZE | US$0,00003461 | -52,76% | -52,76% | US$103.648 | US$1.859,73 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 33 dari total 64 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.