Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Raise RAISE | US$0,01954 | 6,66% | 6,30% | US$288.502 | US$21.546,86 | 14.765.425 RAISE |
| 1452 |  Qredit XQR | US$0,0004294 | 0,32% | 0,73% | US$287.885 | US$991,54 | 670.472.650 XQR |
| 1453 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1454 |  Business Credit Substitute BCS | US$0,1611 | -6,23% | -18,94% | US$286.034 | US$9.604,63 | 1.775.711 BCS |
| 1455 |  UpToken UP | US$0,001935 | 0,00% | 2,10% | US$283.596 | - | 146.540.250 UP |
| 1456 |  Equal EQL | US$0,0008545 | -7,02% | -7,79% | US$283.043 | US$905,75 | 331.244.650 EQL |
| 1457 |  Moneynet MNC | US$0,00007690 | 22,46% | 22,46% | US$281.631 | - | 3.662.307.217 MNC |
| 1458 |  FlypMe FYP | US$0,01580 | -3,28% | -6,66% | US$278.686 | US$11.499,70 | 17.638.681 FYP |
| 1459 |  Zeusshield ZSC | US$0,0002383 | -7,55% | -3,17% | US$278.669 | US$21.404,49 | 1.169.566.883 ZSC |
| 1460 |  LiteDoge LDOGE | US$0,00001689 | 30,63% | 30,63% | US$277.454 | US$19,82 | 16.422.580.992 LDOGE |
| 1461 |  POPCHAIN PCH | US$0,0003107 | -52,36% | -8,76% | US$277.430 | US$427,44 | 892.799.357 PCH |
| 1462 |  TrueDeck TDP | US$0,008997 | -3,89% | -23,23% | US$276.378 | US$31.395,78 | 30.717.516 TDP |
| 1463 |  Blockpass PASS | US$0,001620 | -9,56% | 48,30% | US$270.973 | US$2.805,23 | 167.223.762 PASS |
| 1464 |  VouchForMe IPL | US$0,001175 | -14,37% | -22,52% | US$270.701 | US$28.436,58 | 230.480.904 IPL |
| 1465 |  Fantasy Sports DFS | US$0,05921 | 189,29% | 295,90% | US$268.331 | US$155,14 | 4.532.031 DFS |
| 1466 |  BetterBetting BETR | US$0,0009365 | 0,00% | -8,88% | US$267.030 | - | 285.140.472 BETR |
| 1467 |  Coinlancer CL | US$0,003323 | 0,00% | 18,61% | US$264.566 | - | 79.619.229 CL |
| 1468 |  DecentBet DBET | US$0,001396 | -41,35% | -39,96% | US$263.270 | US$1.651,14 | 188.632.973 DBET |
| 1469 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1470 |  Opus OPT | US$0,001841 | -8,63% | 7,43% | US$257.835 | US$19,54 | 140.080.549 OPT |
| 1471 |  Leadcoin LDC | US$0,0003280 | -7,44% | -7,48% | US$257.258 | US$3,83 | 784.399.592 LDC |
| 1472 |  Pakcoin PAK | US$0,003749 | -6,24% | -5,08% | US$257.189 | US$56,69 | 68.594.750 PAK |
| 1473 |  Ryo Currency RYO | US$0,01116 | -21,60% | -6,94% | US$255.717 | US$1.413,67 | 22.918.688 RYO |
| 1474 |  Maverick Chain MVC | US$0,002386 | -18,84% | -32,41% | US$255.148 | US$2.633,69 | 106.936.231 MVC |
| 1475 |  MintMe.com Coin MINTME | US$0,001363 | -14,24% | -12,96% | US$253.037 | US$1.142,53 | 185.590.144 MINTME |
| 1476 |  Merebel MERI | US$0,04068 | -0,63% | -19,44% | US$251.998 | US$32,41 | 6.195.344 MERI |
| 1477 |  Devery EVE | US$0,003988 | -8,98% | -7,21% | US$250.919 | US$11.165,84 | 62.917.144 EVE |
| 1478 |  PAL Network PAL | US$0,0005681 | -3,40% | -18,05% | US$249.122 | US$148,78 | 438.524.050 PAL |
| 1479 |  FLIP FLP | US$0,004451 | -12,21% | -31,75% | US$249.053 | US$30,49 | 55.955.000 FLP |
| 1480 |  Scorum Coins SCR | US$0,008503 | -7,87% | -37,98% | US$248.846 | US$5.663,95 | 29.265.075 SCR |
| 1481 |  Neutron NTRN | US$0,006340 | -2,25% | -11,72% | US$248.028 | US$0,2265 | 39.121.694 NTRN |
| 1482 |  Utrum OOT | US$0,003818 | -5,62% | -9,17% | US$247.412 | US$20,04 | 64.800.139 OOT |
| 1483 |  EverGreenCoin EGC | US$0,01709 | -3,37% | 7,30% | US$246.043 | US$125,38 | 14.398.424 EGC |
| 1484 |  Indorse Token IND | US$0,006536 | -10,71% | -20,13% | US$244.991 | US$0,006536 | 37.480.419 IND |
| 1485 |  FedoraCoin TIPS | US$0,000001154 | -5,52% | -9,18% | US$244.863 | US$86,44 | 212.269.865.434 TIPS |
| 1486 |  GoByte GBX | US$0,03318 | -3,41% | -3,19% | US$243.750 | US$9.628,53 | 7.346.371 GBX |
| 1487 |  AllSafe ASAFE | US$0,02658 | 7,22% | 8,74% | US$243.117 | US$1.166,99 | 9.145.370 ASAFE |
| 1488 |  Bounty0x BNTY | US$0,001036 | -0,70% | -32,75% | US$240.990 | US$5.630,11 | 232.720.097 BNTY |
| 1489 |  DeVault DVT | US$0,0008749 | -3,54% | -12,00% | US$235.882 | US$353,57 | 269.621.924 DVT |
| 1490 |  SwiftCash SWIFT | US$0,001477 | 4,56% | -16,82% | US$235.419 | US$0,3491 | 159.386.118 SWIFT |
| 1491 |  Decentrahub Coin DCNTR | US$1,45 | -3,22% | -4,13% | US$235.080 | US$22.043,98 | 161.645 DCNTR |
| 1492 |  Nerva XNV | US$0,01363 | -38,11% | -37,83% | US$232.023 | US$1.754,31 | 17.017.723 XNV |
| 1493 |  Relex RLX | US$0,0001223 | -3,86% | 61,28% | US$230.544 | US$153,79 | 1.884.708.549 RLX |
| 1494 |  BUZZCoin BUZZ | US$0,00001136 | -3,40% | -4,73% | US$227.237 | US$39,62 | 20.000.000.000 BUZZ |
| 1495 |  HelloGold HGT | US$0,0008616 | -3,94% | -2,93% | US$226.627 | US$109,37 | 263.034.654 HGT |
| 1496 |  MEXC Token MEXC | US$0,0002392 | 6,86% | 8,95% | US$224.984 | US$3.591,34 | 940.528.449 MEXC |
| 1497 |  Sharpay S | US$0,0002060 | 0,00% | -0,08% | US$224.554 | - | 1.090.302.597 S |
| 1498 |  View VIEW | US$0,006363 | -16,78% | -21,28% | US$223.254 | US$710,76 | 35.088.298 VIEW |
| 1499 |  AudioCoin ADC | US$0,0002266 | -36,07% | -36,07% | US$222.202 | - | 980.733.271 ADC |
| 1500 |  Social Send SEND | US$0,004090 | -8,49% | -1,04% | US$222.171 | US$13,05 | 54.317.039 SEND |
Tabel di atas menampilkan halaman 30 dari total 64 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.