Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lendingblock LND | US$0,0004914 | -41,95% | -30,27% | US$386.284 | US$92,72 | 786.162.769 LND |
| 1402 |  EBCoin EBC | US$0,00008422 | 0,07% | -0,35% | US$386.171 | US$10.210,13 | 4.585.368.086 EBC |
| 1403 |  DECENT DCT | US$0,007505 | 4,70% | 2,93% | US$385.048 | US$2.359,61 | 51.306.089 DCT |
| 1404 |  Celeum CLX | US$0,08655 | 0,00% | 0,00% | US$384.925 | - | 4.447.335 CLX |
| 1405 |  ZMINE ZMN | US$0,002386 | -11,80% | -7,94% | US$383.772 | US$267,05 | 160.844.537 ZMN |
| 1406 |  GMB GMB | US$0,0007389 | -1,09% | 66,22% | US$382.283 | US$4.485,74 | 517.356.899 GMB |
| 1407 |  SpectrumCash XSM | US$0,0001175 | 0,00% | -1,87% | US$381.423 | - | 3.247.236.428 XSM |
| 1408 |  Maecenas ART | US$0,005880 | 4,19% | -24,10% | US$379.802 | US$565,47 | 64.588.204 ART |
| 1409 |  CoinFi COFI | US$0,001777 | 3,48% | -5,14% | US$379.296 | US$4.828,53 | 213.428.034 COFI |
| 1410 |  OVCODE OVC | US$0,008596 | 0,00% | 0,00% | US$378.674 | - | 44.051.706 OVC |
| 1411 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1412 |  DEEX DEEX | US$0,006620 | -1,64% | -9,34% | US$374.217 | US$451,13 | 56.528.700 DEEX |
| 1413 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1414 |  NANJCOIN NANJ | US$0,00001922 | -5,52% | -24,32% | US$372.232 | US$0,3813 | 19.361.889.557 NANJ |
| 1415 |  Blocktrade Token BTT | US$0,006645 | 0,00% | 0,15% | US$370.451 | - | 55.750.494 BTT |
| 1416 |  TrezarCoin TZC | US$0,001694 | 4,05% | -10,15% | US$370.376 | US$152,09 | 218.591.900 TZC |
| 1417 |  The ChampCoin TCC | US$0,002107 | -5,16% | -10,74% | US$370.315 | US$21.382,26 | 175.749.859 TCC |
| 1418 |  Block-Logic BLTG | US$0,01602 | 3,79% | -2,11% | US$366.851 | US$70,78 | 22.899.329 BLTG |
| 1419 |  Paytomat PTI | US$0,002203 | 2,06% | -0,42% | US$365.770 | US$43.299,54 | 166.030.078 PTI |
| 1420 |  IXT IXT | US$0,009968 | -0,07% | 2,05% | US$356.639 | US$173,16 | 35.778.844 IXT |
| 1421 |  Birake BIR | US$0,004021 | -2,41% | -8,88% | US$356.064 | US$16.448,19 | 88.552.748 BIR |
| 1422 |  DACSEE DACS | US$0,0004704 | 0,00% | -77,98% | US$355.163 | - | 754.968.384 DACS |
| 1423 |  ZPER ZPR | US$0,0003035 | 0,17% | -39,95% | US$354.130 | US$2.988,42 | 1.166.647.645 ZPR |
| 1424 |  Zeepin ZPT | US$0,0007012 | -12,47% | -26,32% | US$350.612 | US$15.205,91 | 500.000.000 ZPT |
| 1425 |  WinCash WCC | US$0,2309 | 22,35% | -32,25% | US$346.333 | US$21.405,09 | 1.499.784 WCC |
| 1426 |  Ulord UT | US$0,004710 | -2,13% | -6,27% | US$346.090 | US$13.511,42 | 73.477.880 UT |
| 1427 |  GoldMint MNTP | US$0,1794 | -3,96% | -6,44% | US$343.557 | US$232,34 | 1.914.997 MNTP |
| 1428 |  Digital Insurance Token DIT | US$0,001523 | -1,83% | 0,32% | US$342.219 | US$99,23 | 224.644.536 DIT |
| 1429 |  Trollcoin TROLL | US$0,0005723 | -2,69% | -8,19% | US$339.268 | - | 592.810.145 TROLL |
| 1430 |  FujiCoin FJC | US$0,0001136 | -3,40% | -5,08% | US$332.771 | US$0,3430 | 2.928.852.506 FJC |
| 1431 |  On.Live ONL | US$0,01508 | -3,11% | -7,12% | US$326.095 | US$933,17 | 21.622.303 ONL |
| 1432 |  Atonomi ATMI | US$0,0006584 | -7,62% | 0,94% | US$324.429 | US$192,77 | 492.730.725 ATMI |
| 1433 |  Sociall SCL | US$0,01938 | 43,54% | -31,81% | US$323.859 | US$2,17 | 16.714.020 SCL |
| 1434 |  Sentinel Chain SENC | US$0,001623 | -3,69% | -13,02% | US$320.249 | US$2.867,52 | 197.269.666 SENC |
| 1435 |  Cubiex CBIX | US$0,003914 | -4,53% | -26,41% | US$318.952 | US$445,28 | 81.500.000 CBIX |
| 1436 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005113 | -5,24% | -9,25% | US$317.666 | US$242,61 | 62.131.190 ETT |
| 1437 |  Ubricoin UBN | US$0,0001354 | -4,95% | 27,82% | US$316.497 | - | 2.337.584.182 UBN |
| 1438 |  Jarvis+ JAR | US$0,003092 | -5,55% | -0,22% | US$315.938 | US$25.079,58 | 102.178.170 JAR |
| 1439 |  Freicoin FRC | US$0,005568 | 20,18% | -19,74% | US$314.908 | US$190,45 | 56.553.719 FRC |
| 1440 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1441 |  XcelToken Plus XLAB | US$0,00003778 | 54,43% | 29,50% | US$312.412 | US$9.080,92 | 8.269.340.241 XLAB |
| 1442 |  ION ION | US$0,02297 | -10,00% | -19,60% | US$310.590 | US$535,97 | 13.521.271 ION |
| 1443 |  Lisk Machine Learning LML | US$0,002581 | -3,83% | -3,62% | US$309.684 | US$1.404,00 | 120.000.000 LML |
| 1444 |  Motocoin MOTO | US$0,01568 | 12,48% | 12,48% | US$307.984 | US$8,37 | 19.642.673 MOTO |
| 1445 |  SmileyCoin SMLY | US$0,00001932 | -18,65% | -18,30% | US$305.452 | US$121,80 | 15.806.193.400 SMLY |
| 1446 |  Qbao QBT | US$0,004644 | -8,89% | -3,00% | US$303.485 | US$3.404,55 | 65.351.403 QBT |
| 1447 |  ZUM TOKEN ZUM | US$0,00001893 | -6,02% | -10,57% | US$298.099 | US$1,14 | 15.746.292.128 ZUM |
| 1448 |  GlobalBoost-Y BSTY | US$0,01659 | -5,35% | -18,54% | US$297.769 | US$13.759,26 | 17.950.579 BSTY |
| 1449 |  CoinUs CNUS | US$0,0008644 | -63,41% | -22,69% | US$293.881 | US$819,51 | 340.000.000 CNUS |
| 1450 |  DopeCoin DOPE | US$0,002500 | 4,78% | -13,45% | US$292.067 | US$5.230,99 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 29 dari total 64 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.