Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Neurotoken NTK | US$0,01329 | -7,25% | -14,20% | US$1.048.909 | US$72,54 | 78.906.618 NTK |
| 1202 |  Zen Protocol ZP | US$0,04616 | -10,13% | -30,60% | US$1.044.880 | US$898,83 | 22.636.450 ZP |
| 1203 |  ToaCoin TOA | US$0,0001146 | -2,54% | -4,23% | US$1.030.999 | - | 8.994.021.185 TOA |
| 1204 |  Pirl PIRL | US$0,01323 | -13,64% | 49,25% | US$1.028.684 | US$5.652,77 | 77.776.957 PIRL |
| 1205 |  KuboCoin KUBO | US$0,00001130 | 30,99% | 124,00% | US$1.025.282 | - | 90.708.745.843 KUBO |
| 1206 |  Edgeless EDG | US$0,008459 | -12,88% | -19,25% | US$1.007.869 | US$7.582,29 | 119.146.967 EDG |
| 1207 |  BitCrystals BCY | US$0,04384 | 0,00% | 266,87% | US$1.000.227 | - | 22.816.446 BCY |
| 1208 |  NOW Token NOW | US$0,01178 | -9,79% | -40,89% | US$998.229 | US$215,04 | 84.757.980 NOW |
| 1209 |  Experty EXY | US$0,03679 | -1,07% | -16,60% | US$996.673 | US$14.462,13 | 27.088.352 EXY |
| 1210 |  ATC Coin ATCC | US$0,002438 | 3,65% | -16,29% | US$990.682 | US$121,56 | 406.306.903 ATCC |
| 1211 |  CoinPoker CHP | US$0,003692 | -2,16% | -7,97% | US$989.329 | US$1.414,75 | 267.956.001 CHP |
| 1212 |  Swace SWACE | US$0,001906 | -5,09% | -31,98% | US$978.380 | US$32,23 | 513.292.589 SWACE |
| 1213 |  Vodi X VDX | US$0,001823 | -6,43% | -10,62% | US$974.417 | US$14.012,85 | 534.406.210 VDX |
| 1214 |  Q DAO Governance token v1.0 QDAO | US$13,91 | 391,58% | 84,33% | US$971.213 | US$2,51 | 69.833 QDAO |
| 1215 |  X8X Token X8X | US$0,01157 | 3,28% | -3,60% | US$954.793 | - | 82.522.341 X8X |
| 1216 |  ZENZO ZNZ | US$0,06811 | -6,51% | -0,73% | US$943.604 | US$2.558,87 | 13.854.782 ZNZ |
| 1217 |  HEAT HEAT | US$0,02034 | -9,47% | 26,20% | US$938.295 | - | 46.135.831 HEAT |
| 1218 |  Minereum MNE | US$0,09498 | -7,52% | -2,60% | US$936.126 | US$839,82 | 9.855.528 MNE |
| 1219 |  CloakCoin CLOAK | US$0,1690 | -4,09% | -7,84% | US$928.382 | US$18.878,81 | 5.494.204 CLOAK |
| 1220 |  Zebi Token ZEBI | US$0,002080 | -1,37% | -18,88% | US$928.151 | US$4.454,55 | 446.288.178 ZEBI |
| 1221 |  PayPie PPP | US$0,01110 | 0,00% | 13,17% | US$915.916 | - | 82.500.000 PPP |
| 1222 |  TrustDAO TRUST | US$0,04912 | -5,58% | 44,03% | US$890.272 | US$33.744,37 | 18.123.679 TRUST |
| 1223 |  Nework NKC | US$0,005994 | -4,83% | -6,79% | US$884.683 | US$2.643,97 | 147.586.172 NKC |
| 1224 |  SolarCoin SLR | US$0,01443 | -5,58% | -7,81% | US$876.803 | US$316,40 | 60.764.516 SLR |
| 1225 |  CryptoVerificationCoin CVCC | US$1,49 | 22,10% | -14,54% | US$866.407 | US$3,89 | 582.595 CVCC |
| 1226 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1227 |  YAM YAM | US$0,03001 | -51,55% | -96,12% | US$858.910 | US$12.097,33 | 28.619.369 YAM |
| 1228 |  NEXT.coin NEXT | US$0,1378 | -6,19% | -30,65% | US$858.440 | US$1.438,55 | 6.228.754 NEXT |
| 1229 |  Espers ESP | US$0,00003720 | -28,72% | -26,33% | US$851.345 | US$29,62 | 22.888.373.670 ESP |
| 1230 |  GeoCoin GEO | US$0,2670 | 3,67% | 13,74% | US$849.217 | US$1.458,87 | 3.180.551 GEO |
| 1231 |  Blue Protocol BLUE | US$0,02309 | -51,74% | 36,72% | US$846.121 | US$536,11 | 36.645.278 BLUE |
| 1232 |  Etherparty FUEL | US$0,0008440 | -41,25% | -0,40% | US$843.991 | US$9.575,66 | 1.000.000.000 FUEL |
| 1233 |  Phoenixcoin PXC | US$0,01058 | -3,40% | -6,68% | US$843.458 | US$145,61 | 79.738.025 PXC |
| 1234 |  Pandacoin PND | US$0,00002565 | 17,00% | -17,89% | US$833.914 | US$6,19 | 32.514.916.898 PND |
| 1235 |  Azbit AZ | US$0,00001023 | -3,40% | -10,57% | US$828.836 | US$1.490,50 | 81.054.650.121 AZ |
| 1236 |  Ink Protocol XNK | US$0,001977 | -12,33% | -27,98% | US$820.581 | US$22.779,48 | 415.005.467 XNK |
| 1237 |  SPINDLE SPD | US$0,0002318 | 53,18% | 94,94% | US$816.466 | - | 3.521.564.890 SPD |
| 1238 |  FintruX Network FTX | US$0,008506 | -16,92% | -26,55% | US$808.113 | US$15.362,96 | 95.000.000 FTX |
| 1239 |  ATN ATN | US$0,009544 | -3,97% | 18,54% | US$804.578 | US$11.748,87 | 84.302.524 ATN |
| 1240 |  PetroDollar XPD | US$0,01256 | -7,54% | -7,54% | US$803.814 | - | 63.993.275 XPD |
| 1241 |  Delphy DPY | US$0,01292 | -7,40% | -20,69% | US$803.782 | US$2.534,97 | 62.199.848 DPY |
| 1242 |  ADAMANT Messenger ADM | US$0,009409 | -0,13% | -19,95% | US$798.621 | US$334,87 | 84.879.536 ADM |
| 1243 |  Traceability Chain TAC | US$0,0009216 | 0,04% | -0,04% | US$792.398 | US$23,42 | 859.798.174 TAC |
| 1244 |  Honest HNST | US$0,008406 | -1,59% | -9,22% | US$790.650 | US$10.121,81 | 94.061.602 HNST |
| 1245 |  Pylon Network PYLNT | US$1,40 | 1,85% | 25,55% | US$786.826 | US$58,75 | 560.678 PYLNT |
| 1246 |  Lunes LUNES | US$0,005198 | 2,36% | 7,16% | US$783.496 | US$4.059,82 | 150.728.538 LUNES |
| 1247 |  WeTrust TRST | US$0,008486 | -20,44% | -6,93% | US$781.988 | US$347,26 | 92.147.500 TRST |
| 1248 |  ExclusiveCoin EXCL | US$0,1326 | -2,02% | -9,40% | US$776.069 | US$6.794,13 | 5.851.627 EXCL |
| 1249 |  Bitswift BITS | US$0,1988 | -4,00% | -12,81% | US$772.411 | US$21.953,51 | 3.884.635 BITS |
| 1250 |  STK STK | US$0,002246 | -0,05% | -3,43% | US$766.781 | US$33.348,79 | 341.414.782 STK |
Tabel di atas menampilkan halaman 25 dari total 64 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.