Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PAC Global PAC | US$0,0003337 | -5,69% | -10,12% | US$2.537.851 | US$5.995,34 | 7.604.803.858 PAC |
| 1052 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1053 |  carVertical CV | US$0,0003306 | -5,30% | -5,47% | US$2.520.750 | US$28.849,22 | 7.625.478.192 CV |
| 1054 |  SpankChain SPANK | US$0,008353 | -16,47% | 13,74% | US$2.506.262 | US$377,41 | 300.043.386 SPANK |
| 1055 |  SpaceChain SPC | US$0,004791 | 6,03% | 14,07% | US$2.471.632 | US$12.985,91 | 515.923.518 SPC |
| 1056 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1057 |  BlackCoin BLK | US$0,04036 | -4,69% | -6,63% | US$2.427.656 | US$14.282,33 | 60.148.715 BLK |
| 1058 |  Litecoin Cash LCC | US$0,003517 | -3,57% | -3,77% | US$2.420.989 | US$39.882,88 | 688.370.450 LCC |
| 1059 |  Essentia ESS | US$0,002752 | 82,87% | 88,53% | US$2.410.996 | US$24.267,91 | 875.941.362 ESS |
| 1060 |  BitGreen BITG | US$0,2058 | -5,68% | -10,88% | US$2.387.036 | US$24.731,73 | 11.600.873 BITG |
| 1061 |  Casino Betting Coin CBC | US$0,01520 | -2,44% | 3,40% | US$2.369.463 | US$26.088,77 | 155.864.701 CBC |
| 1062 |  ScPrime SCP | US$0,08508 | -2,08% | -18,13% | US$2.347.567 | US$15.642,92 | 27.591.317 SCP |
| 1063 |  MintCoin MINT | US$0,00009401 | 0,00% | -1,83% | US$2.345.185 | - | 24.947.260.808 MINT |
| 1064 |  NuBits USNBT | US$0,2135 | -2,61% | -6,67% | US$2.344.397 | US$1.456,74 | 10.981.667 USNBT |
| 1065 |  Sapien SPN | US$0,01061 | 39,90% | -15,52% | US$2.342.145 | US$39,93 | 220.657.460 SPN |
| 1066 |  Esportbits HLT | US$0,1002 | 1,10% | 1,63% | US$2.305.363 | US$17.873,82 | 23.013.360 HLT |
| 1067 |  Bitcoin Atom BCA | US$0,1250 | -1,22% | 3,35% | US$2.302.000 | US$40,33 | 18.418.931 BCA |
| 1068 |  Emercoin EMC | US$0,04989 | -2,57% | -10,18% | US$2.299.951 | US$40.653,06 | 46.099.866 EMC |
| 1069 |  Fast Access Blockchain FAB | US$0,07921 | 44,16% | 35,78% | US$2.243.150 | US$12.056,06 | 28.320.115 FAB |
| 1070 |  NoLimitCoin NLC2 | US$0,003617 | -11,27% | -0,91% | US$2.228.070 | US$1.993,72 | 615.999.061 NLC2 |
| 1071 |  Cube AUTO | US$0,0003284 | 5,46% | -1,92% | US$2.225.075 | US$30.343,18 | 6.774.940.000 AUTO |
| 1072 |  MESEFA SEFA | US$5,16 | 61,09% | 63,28% | US$2.223.480 | US$5.409,39 | 430.655 SEFA |
| 1073 |  CargoX CXO | US$0,01395 | -4,27% | -20,84% | US$2.207.832 | US$7.396,84 | 158.218.230 CXO |
| 1074 |  Naka Bodhi Token NBOT | US$0,03148 | 7,40% | 6,74% | US$2.203.392 | US$37.855,56 | 70.000.000 NBOT |
| 1075 |  Color Platform CLR | US$0,01593 | 13,98% | -1,71% | US$2.186.066 | US$10.690,41 | 137.230.262 CLR |
| 1076 |  Swarm SWM | US$0,02775 | -6,08% | 19,81% | US$2.169.716 | US$1.071,59 | 78.189.670 SWM |
| 1077 |  Maincoin MNC | US$0,007012 | 3,30% | -10,42% | US$2.168.258 | US$23.905,07 | 309.206.348 MNC |
| 1078 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1079 |  Ultimate Secure Cash USC | US$0,2033 | -8,61% | 42,22% | US$2.102.373 | US$28,76 | 10.343.113 USC |
| 1080 |  Blackmoon BMC | US$0,03863 | -14,25% | 0,20% | US$2.086.274 | US$1.046,25 | 54.000.000 BMC |
| 1081 |  Aeron ARN | US$0,1032 | 27,67% | -16,59% | US$2.062.267 | US$30.239,84 | 19.988.000 ARN |
| 1082 |  Xaurum XAUR | US$0,02875 | -6,66% | -18,94% | US$2.046.693 | US$11.940,88 | 71.186.313 XAUR |
| 1083 |  Crown CRW | US$0,07917 | -3,46% | -9,87% | US$2.008.478 | US$8.103,67 | 25.368.059 CRW |
| 1084 |  Curecoin CURE | US$0,08115 | -3,91% | -4,71% | US$1.999.361 | US$7.152,02 | 24.638.889 CURE |
| 1085 |  Cajutel CAJ | US$1,48 | -3,58% | -5,10% | US$1.996.300 | US$6.317,18 | 1.352.389 CAJ |
| 1086 |  Pascal PASC | US$0,06109 | -2,17% | -6,60% | US$1.979.004 | US$40.444,69 | 32.394.475 PASC |
| 1087 |  NewYorkCoin NYC | US$0,00001369 | 14,92% | 16,10% | US$1.968.025 | US$4.950,37 | 143.720.518.488 NYC |
| 1088 |  TrueFlip TFL | US$0,3149 | -2,15% | -0,58% | US$1.967.301 | US$27.304,63 | 6.247.267 TFL |
| 1089 |  I/O Coin IOC | US$0,1071 | -4,59% | -2,34% | US$1.966.091 | US$35.260,30 | 18.357.315 IOC |
| 1090 |  PotCoin POT | US$0,008728 | -2,63% | -1,01% | US$1.959.787 | US$2.800,04 | 224.550.580 POT |
| 1091 |  Humanscape HUM | US$0,004127 | 2,03% | -1,19% | US$1.952.005 | US$15.483,50 | 472.929.925 HUM |
| 1092 |  Sphere SPHR | US$0,1557 | -5,59% | -0,77% | US$1.943.276 | US$2.515,23 | 12.484.344 SPHR |
| 1093 |  Rublix RBLX | US$0,09249 | -6,52% | -17,54% | US$1.921.963 | US$5.449,31 | 20.781.284 RBLX |
| 1094 |  ZClassic ZCL | US$0,2157 | -3,48% | -5,98% | US$1.913.030 | US$13.135,42 | 8.869.297 ZCL |
| 1095 |  Unikoin Gold UKG | US$0,01278 | -4,48% | 0,72% | US$1.908.996 | US$16.770,43 | 149.397.371 UKG |
| 1096 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1097 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1098 |  GNY GNY | US$0,009846 | -7,63% | -30,27% | US$1.894.150 | US$1.866,28 | 192.376.657 GNY |
| 1099 |  TRONCLASSIC TRXC | US$0,000003978 | -2,25% | -6,59% | US$1.850.280 | - | 465.107.478.370 TRXC |
| 1100 |  Expanse EXP | US$0,09810 | -0,90% | -0,17% | US$1.844.792 | US$40.722,31 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 22 dari total 64 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.