Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Santiment Network Token SAN | US$0,1809 | -1,05% | 5,51% | US$11.404.230 | US$6.420,31 | 63.057.371 SAN |
| 902 |  B2BX B2B | US$0,5511 | 0,00% | -0,02% | US$10.817.632 | - | 19.629.794 B2B |
| 903 |  Blocknet BLOCK | US$1,50 | 7,57% | 7,35% | US$10.636.624 | US$15.771,62 | 7.079.950 BLOCK |
| 904 |  Dragon Coins DRG | US$0,03011 | 2,07% | 0,93% | US$10.499.678 | US$588,73 | 348.657.484 DRG |
| 905 |  TAGZ5 TAGZ5 | US$0,02667 | -36,11% | -0,85% | US$10.260.295 | US$175,68 | 384.678.803 TAGZ5 |
| 906 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 907 |  Anchor ANCT | US$0,7909 | -0,59% | 0,04% | US$10.134.264 | US$16.955,72 | 12.814.098 ANCT |
| 908 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 909 |  Bitcoin 2 BTC2 | US$0,5670 | 1,32% | -14,79% | US$9.840.321 | US$674,91 | 17.356.434 BTC2 |
| 910 |  AEN Smart Token AENS | US$0,01397 | -12,44% | 1,04% | US$9.764.516 | US$7.666,07 | 699.019.436 AENS |
| 911 |  Electra ECA | US$0,0003358 | -4,72% | -1,95% | US$9.637.980 | US$32.554,93 | 28.699.784.462 ECA |
| 912 |  Spectre.ai Dividend Token SXDT | US$0,1157 | 0,00% | 37,48% | US$9.499.859 | - | 82.073.519 SXDT |
| 913 |  Burst BURST | US$0,004474 | -5,04% | -14,21% | US$9.406.354 | US$31.078,21 | 2.102.259.476 BURST |
| 914 |  Aeon AEON | US$0,5391 | -4,84% | 1,57% | US$8.534.168 | US$7.626,91 | 15.831.459 AEON |
| 915 |  Polis POLIS | US$0,8579 | -0,60% | 0,57% | US$8.434.419 | US$20.296,99 | 9.831.891 POLIS |
| 916 |  CWV Chain CWV | US$0,002373 | -0,80% | -18,18% | US$8.401.018 | US$19.549,60 | 3.540.912.311 CWV |
| 917 |  Ubiq UBQ | US$0,1933 | 13,65% | 27,78% | US$8.234.835 | US$46.819,54 | 42.609.099 UBQ |
| 918 |  HorusPay HORUS | US$0,009213 | 19,95% | 0,40% | US$8.041.254 | US$230,07 | 872.861.114 HORUS |
| 919 |  General Attention Currency XAC | US$0,8021 | 15,17% | 170,64% | US$8.020.868 | - | 10.000.000 XAC |
| 920 |  Quark QRK | US$0,03011 | -4,27% | -5,79% | US$8.008.022 | US$1.377,37 | 265.969.098 QRK |
| 921 |  PlayChip PLA | US$0,0005517 | 16,87% | -7,44% | US$7.729.027 | US$719,83 | 14.009.105.693 PLA |
| 922 |  SALT SALT | US$0,09610 | -7,60% | -32,23% | US$7.714.993 | US$46.006,80 | 80.283.620 SALT |
| 923 |  Wagerr WGR | US$0,04021 | 2,62% | 8,58% | US$7.701.301 | US$1.173,73 | 191.507.191 WGR |
| 924 |  Monero Classic XMC | US$0,3996 | 20,00% | -0,16% | US$7.663.031 | US$1.071,43 | 19.176.436 XMC |
| 925 |  MOAC MOAC | US$0,1217 | 2,11% | -12,04% | US$7.604.576 | US$19.328,42 | 62.463.334 MOAC |
| 926 |  Veritaseum VERI | US$3,46 | 7,24% | 9,68% | US$7.442.447 | US$323,24 | 2.149.646 VERI |
| 927 |  CRYPTOBUCKS CBUCKS | US$0,001888 | -24,57% | -48,97% | US$7.424.481 | US$44,78 | 3.932.014.867 CBUCKS |
| 928 |  Auxilium AUX | US$0,06170 | 3,35% | 59,49% | US$7.383.291 | US$9.608,97 | 119.672.600 AUX |
| 929 |  TaaS TAAS | US$0,9024 | 0,54% | -23,02% | US$7.350.596 | US$1.232,26 | 8.146.001 TAAS |
| 930 |  Digix Gold Token DGX | US$61,83 | -0,20% | -3,51% | US$7.236.309 | US$13.170,18 | 117.044 DGX |
| 931 |  Diamond Platform Token DPT | US$4,17 | 9,73% | -1,78% | US$7.184.146 | US$3.177,01 | 1.722.583 DPT |
| 932 |  Realio Network RIO | US$0,9916 | -1,89% | -15,13% | US$7.014.710 | - | 7.074.350 RIO |
| 933 |  United Traders Token UTT | US$0,1865 | -0,60% | 4,31% | US$6.996.718 | US$103,88 | 37.508.999 UTT |
| 934 |  Bitex Global XBX Coin XBX | US$0,03496 | 45,06% | 27,26% | US$6.945.225 | US$3.770,78 | 198.673.058 XBX |
| 935 |  Peercoin PPC | US$0,2625 | -9,57% | -11,52% | US$6.942.009 | US$31.383,68 | 26.444.222 PPC |
| 936 |  GreenPower GRN | US$0,002144 | -0,69% | -1,03% | US$6.927.610 | US$13.380,13 | 3.231.699.360 GRN |
| 937 |  Credo CREDO | US$0,01252 | -2,90% | -0,55% | US$6.882.314 | - | 549.891.703 CREDO |
| 938 |  LockTrip LOC | US$0,4455 | -4,25% | -2,42% | US$6.661.572 | US$47.094,77 | 14.952.163 LOC |
| 939 |  Namecoin NMC | US$0,4511 | -4,74% | -4,67% | US$6.647.690 | US$270,46 | 14.736.400 NMC |
| 940 |  StakeCubeCoin SCC | US$0,8820 | -7,43% | -21,32% | US$6.592.238 | US$184,81 | 7.473.824 SCC |
| 941 |  nOS NOS | US$0,06371 | -16,11% | -4,33% | US$6.530.575 | US$20.904,90 | 102.500.000 NOS |
| 942 |  FirstBlood 1ST | US$0,07412 | 26,86% | -31,36% | US$6.341.610 | US$402,19 | 85.558.371 1ST |
| 943 |  Compound Coin COMP | US$0,0001167 | 0,00% | -2,94% | US$6.272.334 | - | 53.731.717.830 COMP |
| 944 |  Safex Token SFT | US$0,003297 | -4,51% | 9,26% | US$6.218.698 | US$349,88 | 1.885.974.016 SFT |
| 945 |  Zano ZANO | US$0,5984 | -7,63% | -13,23% | US$6.141.968 | US$43.225,52 | 10.263.570 ZANO |
| 946 |  OTOCASH OTO | US$0,2880 | 0,06% | 0,14% | US$6.140.028 | US$5.311,53 | 21.315.864 OTO |
| 947 |  MicroBitcoin MBC | US$0,00003076 | -2,90% | -9,83% | US$5.806.777 | US$422,69 | 188.777.000.000 MBC |
| 948 |  Ethereum Meta ETHM | US$0,0001153 | 2,34% | -2,66% | US$5.768.694 | US$2.046,47 | 50.010.379.198 ETHM |
| 949 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002159 | -7,20% | -7,20% | US$5.765.250 | US$7,26 | 2.670.646.025 EDC |
| 950 |  VeriBlock VBK | US$0,008916 | -1,78% | -6,84% | US$5.762.475 | US$18.242,69 | 646.295.111 VBK |
Tabel di atas menampilkan halaman 19 dari total 64 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.