Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Terracoin TRC | US$0,06148 | -2,91% | 9,21% | US$1.410.033 | US$2,99 | 22.935.396 TRC |
| 1152 |  Skychain SKCH | US$0,1880 | -18,86% | 17,51% | US$1.407.525 | US$884,15 | 7.485.311 SKCH |
| 1153 |  DreamTeam Token DREAM | US$0,03868 | -0,87% | 6,31% | US$1.399.362 | US$2.595,31 | 36.182.537 DREAM |
| 1154 |  Flixxo FLIXX | US$0,01659 | 0,47% | 7,19% | US$1.398.784 | US$272,37 | 84.323.675 FLIXX |
| 1155 |  IG Gold IGG | US$0,0001559 | -9,60% | -1,24% | US$1.381.028 | US$23,84 | 8.856.541.707 IGG |
| 1156 |  MB8 Coin MB8 | US$0,008521 | -3,40% | 20,66% | US$1.375.944 | US$3.138,93 | 161.469.790 MB8 |
| 1157 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1158 |  WPP TOKEN WPP | US$0,003935 | -5,11% | 9,44% | US$1.360.786 | US$16.920,54 | 345.827.215 WPP |
| 1159 |  Vipstar Coin VIPS | US$0,00002752 | -1,30% | 28,84% | US$1.344.818 | - | 48.870.352.722 VIPS |
| 1160 |  NuShares NSR | US$0,0004762 | -4,43% | -13,23% | US$1.322.751 | US$1.725,86 | 2.777.600.756 NSR |
| 1161 |  MonetaryUnit MUE | US$0,006476 | -6,26% | -2,68% | US$1.289.072 | US$960,79 | 199.046.279 MUE |
| 1162 |  EncrypGen DNA | US$0,01903 | -5,53% | -12,00% | US$1.275.757 | US$45,68 | 67.029.877 DNA |
| 1163 |  ParkinGo GOT | US$0,06296 | 0,18% | 6,86% | US$1.269.789 | US$6,06 | 20.168.694 GOT |
| 1164 |  eosDAC EOSDAC | US$0,001916 | 7,18% | -1,68% | US$1.266.188 | US$32.789,27 | 660.755.177 EOSDAC |
| 1165 |  HashBX HBX | US$0,002010 | 4,05% | 10,05% | US$1.264.605 | US$49,95 | 629.280.963 HBX |
| 1166 |  Opacity OPQ | US$0,009712 | -9,52% | 8,63% | US$1.255.975 | US$7.211,19 | 129.321.495 OPQ |
| 1167 |  Rise RISE | US$0,007953 | -13,14% | -13,71% | US$1.254.063 | US$1.251,06 | 157.678.763 RISE |
| 1168 |  indaHash IDH | US$0,003079 | 1,45% | -16,32% | US$1.231.258 | US$406,31 | 399.936.259 IDH |
| 1169 |  Dimecoin DIME | US$0,000002279 | -14,63% | -14,06% | US$1.228.494 | US$358,79 | 539.096.740.560 DIME |
| 1170 |  Primecoin XPM | US$0,03720 | -6,98% | -32,04% | US$1.227.973 | US$6.462,56 | 33.009.797 XPM |
| 1171 |  Hubii Network HBT | US$0,07882 | -32,86% | -28,41% | US$1.220.554 | US$20,89 | 15.485.602 HBT |
| 1172 |  BOOM BOOM | US$0,001557 | 1,86% | -2,77% | US$1.218.553 | US$9.526,62 | 782.389.984 BOOM |
| 1173 |  Footballcoin XFC | US$0,003244 | -3,77% | -8,92% | US$1.215.436 | US$40.250,79 | 374.660.526 XFC |
| 1174 |  Bitcoin Confidential BC | US$0,0001647 | -39,74% | -9,91% | US$1.213.079 | US$1.617,27 | 7.365.901.523 BC |
| 1175 |  Xriba XRA | US$0,01200 | 20,00% | 39,70% | US$1.201.318 | US$108,00 | 100.109.872 XRA |
| 1176 |  IHT Real Estate Protocol IHT | US$0,001202 | -0,13% | -18,21% | US$1.188.641 | US$4.658,52 | 989.061.136 IHT |
| 1177 |  Scala XLA | US$0,0001303 | -1,50% | -34,45% | US$1.187.954 | US$1.976,16 | 9.117.304.769 XLA |
| 1178 |  HyperExchange HX | US$0,01994 | -5,60% | 23,14% | US$1.184.839 | US$42.663,32 | 59.415.498 HX |
| 1179 |  Restart Energy MWAT MWAT | US$0,002363 | 15,13% | -3,04% | US$1.181.534 | US$6.403,29 | 500.000.000 MWAT |
| 1180 |  Vetri VLD | US$0,003600 | -11,19% | -4,63% | US$1.171.623 | US$1.109,13 | 325.450.794 VLD |
| 1181 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1182 |  Tokenbox TBX | US$0,1012 | -20,13% | 23,63% | US$1.163.168 | US$13.033,17 | 11.490.469 TBX |
| 1183 |  Boolberry BBR | US$0,08766 | -3,46% | -7,30% | US$1.157.802 | US$423,67 | 13.207.454 BBR |
| 1184 |  Brickblock BBK | US$0,01534 | -5,77% | 0,07% | US$1.152.466 | - | 75.131.283 BBK |
| 1185 |  Pinkcoin PINK | US$0,002724 | -6,18% | 32,02% | US$1.145.420 | US$2.081,86 | 420.533.955 PINK |
| 1186 |  Datum DAT | US$0,001141 | 0,90% | -1,45% | US$1.143.190 | US$45.301,71 | 1.001.935.124 DAT |
| 1187 |  Spectre.ai Utility Token SXUT | US$0,04590 | -10,83% | -7,99% | US$1.125.950 | US$0,01548 | 24.529.558 SXUT |
| 1188 |  Dinastycoin DCY | US$0,0005681 | -3,40% | -4,43% | US$1.124.223 | US$57,81 | 1.978.947.586 DCY |
| 1189 |  Banano BAN | US$0,001024 | -26,91% | -16,44% | US$1.122.707 | US$43.392,69 | 1.096.476.232 BAN |
| 1190 |  TraDove B2BCoin BBC | US$0,002227 | -26,66% | 165,69% | US$1.113.513 | US$10.167,53 | 500.000.000 BBC |
| 1191 |  Substratum SUB | US$0,002894 | -3,01% | -7,86% | US$1.108.282 | US$1.670,25 | 383.021.000 SUB |
| 1192 |  Rapids RPD | US$0,0001112 | 5,10% | 24,51% | US$1.087.760 | US$1.363,50 | 9.785.130.127 RPD |
| 1193 |  Noku NOKU | US$0,03645 | -12,31% | -6,71% | US$1.083.878 | US$725,42 | 29.733.709 NOKU |
| 1194 |  Bidesk BDK | US$0,1346 | -1,58% | 11,42% | US$1.073.969 | US$9.642,38 | 7.977.478 BDK |
| 1195 |  Medicalchain MTN | US$0,003460 | -6,59% | -6,20% | US$1.068.784 | US$11.858,38 | 308.865.296 MTN |
| 1196 |  LHT LHT | US$0,02136 | -3,40% | 3,73% | US$1.067.790 | US$109,34 | 50.000.000 LHT |
| 1197 |  ATLANT ATL | US$0,01970 | -17,31% | -24,05% | US$1.067.269 | US$528,92 | 54.175.041 ATL |
| 1198 |  Nuggets NUG | US$0,0006152 | 77,49% | 10,48% | US$1.061.115 | US$11,38 | 1.724.830.450 NUG |
| 1199 |  MyBit MYB | US$0,006710 | 1,04% | 2,54% | US$1.054.427 | US$26.133,59 | 157.148.928 MYB |
| 1200 |  Denarius D | US$0,1426 | -3,79% | -13,98% | US$1.051.849 | US$12,86 | 7.376.686 D |
Tabel di atas menampilkan halaman 24 dari total 64 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.