Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OWNDATA OWN | US$0,00004683 | -5,39% | 5,93% | US$479.851 | US$5.596,92 | 10.246.200.519 OWN |
| 1352 |  Electrify.Asia ELEC | US$0,0009037 | -5,34% | -13,34% | US$478.601 | US$676,41 | 529.591.779 ELEC |
| 1353 |  BitDegree BDG | US$0,001240 | -7,17% | 5,43% | US$477.032 | US$40,18 | 384.560.931 BDG |
| 1354 |  ONOToken ONOT | US$0,00002748 | 0,00% | 0,00% | US$474.058 | - | 17.251.339.958 ONOT |
| 1355 |  Bitblocks BBK | US$0,001932 | -7,44% | -7,03% | US$470.798 | US$2.713,62 | 243.745.801 BBK |
| 1356 |  Golos Blockchain GLS | US$0,001818 | -0,69% | 8,33% | US$470.234 | US$644,82 | 258.669.643 GLS |
| 1357 |  AMATEN AMA | US$0,06097 | 0,01% | -0,07% | US$461.597 | US$28.934,54 | 7.571.323 AMA |
| 1358 |  PTON PTON | US$0,00003076 | -5,52% | 45,31% | US$459.886 | US$22,87 | 14.950.794.349 PTON |
| 1359 |  XEL XEL | US$0,004999 | -3,40% | -0,54% | US$458.308 | US$21,53 | 91.676.277 XEL |
| 1360 |  Graviocoin GIO | US$0,0003999 | 1,36% | -5,51% | US$457.884 | US$282,83 | 1.144.934.272 GIO |
| 1361 |  Swarm City SWT | US$0,05224 | -0,96% | -0,28% | US$445.943 | US$5.267,37 | 8.536.073 SWT |
| 1362 |  Shadow Token SHDW | US$0,06363 | 5,61% | 5,61% | US$445.384 | US$3,09 | 7.000.000 SHDW |
| 1363 |  Bob's Repair BOB | US$0,002416 | -10,78% | -25,93% | US$443.685 | US$8.331,07 | 183.640.758 BOB |
| 1364 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1365 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1366 |  HashCoin HSC | US$0,00003429 | -7,23% | -51,93% | US$441.109 | US$37.398,19 | 12.863.911.326 HSC |
| 1367 |  Coinsuper Ecosystem Network CEN | US$0,001225 | 0,69% | 1,59% | US$439.209 | US$566,59 | 358.497.293 CEN |
| 1368 |  OLXA OLXA | US$0,0003208 | -10,63% | -21,75% | US$436.059 | US$13.313,00 | 1.359.419.210 OLXA |
| 1369 |  VegaWallet Token VGW | US$0,02710 | -3,60% | -25,28% | US$435.407 | - | 16.068.001 VGW |
| 1370 |  adToken ADT | US$0,0005419 | 1,68% | -4,42% | US$430.252 | US$1.903,29 | 794.000.000 ADT |
| 1371 |  Beetle Coin BEET | US$0,001813 | -10,68% | -15,95% | US$429.325 | US$37.641,36 | 236.747.220 BEET |
| 1372 |  FortKnoxster FKX | US$0,002869 | -3,33% | -13,04% | US$427.692 | US$7.324,82 | 149.077.343 FKX |
| 1373 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1374 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1375 |  VeriSafe VSF | US$0,00003905 | -4,04% | -8,89% | US$424.911 | - | 10.880.544.815 VSF |
| 1376 |  AidCoin AID | US$0,009249 | -3,08% | -16,49% | US$423.575 | US$45,39 | 45.798.666 AID |
| 1377 |  Vites VITES | US$0,00001143 | -2,78% | -43,73% | US$421.515 | - | 36.862.804.384 VITES |
| 1378 |  ZVCHAIN ZVC | US$0,0005219 | 0,04% | -0,04% | US$421.024 | US$5,95 | 806.696.604 ZVC |
| 1379 |  CryCash CRC | US$0,08703 | -15,33% | -0,63% | US$418.616 | US$614,05 | 4.809.936 CRC |
| 1380 |  WinStars.live WNL | US$0,02210 | -3,09% | -23,93% | US$418.472 | US$5.944,37 | 18.936.856 WNL |
| 1381 |  BiblePay BBP | US$0,0001647 | -5,38% | -0,84% | US$411.149 | US$9.650,80 | 2.497.011.850 BBP |
| 1382 |  Datawallet DXT | US$0,001054 | -5,87% | -12,50% | US$411.111 | US$7.486,21 | 390.222.225 DXT |
| 1383 |  Safex Cash SFX | US$0,007556 | -9,16% | -1,73% | US$410.640 | US$895,91 | 54.345.299 SFX |
| 1384 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1385 |  Stox STX | US$0,008054 | -7,24% | -17,84% | US$409.204 | US$156,94 | 50.808.328 STX |
| 1386 |  ICE ROCK MINING ROCK2 | US$0,02598 | 23,12% | 32,01% | US$408.466 | US$45.454,09 | 15.724.272 ROCK2 |
| 1387 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$407.611 | - | 209.603 VETH |
| 1388 |  Bitfex BFX | US$0,003409 | -49,16% | -61,39% | US$405.664 | US$1.707,18 | 119.013.639 BFX |
| 1389 |  LocalCoinSwap LCS | US$0,007726 | -7,03% | -4,44% | US$405.132 | US$12.649,40 | 52.437.201 LCS |
| 1390 |  Martkist MARTK | US$0,03299 | 2,09% | 9,16% | US$405.005 | US$14.547,69 | 12.276.743 MARTK |
| 1391 |  IDEX Membership IDXM | US$201,86 | -8,75% | 3,64% | US$403.725 | US$659,76 | 2.000 IDXM |
| 1392 |  Decentralized Machine Learning DML | US$0,001478 | -6,83% | -22,21% | US$403.458 | US$5.530,95 | 272.937.007 DML |
| 1393 |  RealTract RET | US$0,00003804 | -25,77% | -56,91% | US$403.208 | US$493,79 | 10.600.000.000 RET |
| 1394 |  Okschain OKS | US$0,0003530 | -44,79% | -29,74% | US$400.813 | US$378,02 | 1.135.330.000 OKS |
| 1395 |  Memetic / PepeCoin MEME | US$0,01329 | -6,60% | -13,29% | US$397.123 | US$323,64 | 29.873.823 MEME |
| 1396 |  Cashbery Coin CBC | US$0,005908 | -3,40% | 0,74% | US$396.949 | US$2,62 | 67.186.714 CBC |
| 1397 |  Insula ISLA | US$0,7102 | 7,29% | -33,54% | US$393.918 | US$14.093,42 | 554.650 ISLA |
| 1398 |  Maximine Coin MXM | US$0,0002380 | 11,58% | 22,36% | US$392.536 | US$145,74 | 1.649.000.000 MXM |
| 1399 |  MyWish WISH | US$0,04083 | -9,30% | -27,63% | US$389.716 | US$586,46 | 9.544.111 WISH |
| 1400 |  NeuroChain NCC | US$0,0008860 | -4,43% | -29,50% | US$386.718 | US$31.482,97 | 436.476.163 NCC |
Tabel di atas menampilkan halaman 28 dari total 64 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.