Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Niobium Coin NBC | US$0,01236 | -25,52% | 2,93% | US$765.691 | US$138,44 | 61.927.668 NBC |
| 1252 |  Sentient Coin SEN | US$0,0005658 | 50,00% | 53,98% | US$765.136 | US$10.658,11 | 1.352.262.603 SEN |
| 1253 |  BQT BQTX | US$0,001300 | 3,17% | 4,09% | US$759.596 | US$1.286,45 | 584.304.737 BQTX |
| 1254 |  Halo Platform HALO | US$0,0001176 | -3,67% | -20,28% | US$750.192 | - | 6.378.321.711 HALO |
| 1255 |  Waves Community Token WCT | US$0,07480 | -4,08% | -5,88% | US$748.009 | - | 9.999.960 WCT |
| 1256 |  Nebula AI NBAI | US$0,0005960 | -3,66% | 5,55% | US$747.914 | US$87,90 | 1.254.943.205 NBAI |
| 1257 |  SignatureChain SIGN | US$0,0009670 | -12,18% | 9,28% | US$740.533 | US$1.036,31 | 765.779.225 SIGN |
| 1258 |  ZOM ZOM | US$0,01718 | -17,69% | -24,04% | US$733.347 | US$9.050,48 | 42.698.081 ZOM |
| 1259 |  Ixcoin IXC | US$0,03467 | 0,00% | -17,45% | US$732.667 | - | 21.132.938 IXC |
| 1260 |  Bitsdaq BQQQ | US$0,0002700 | -3,17% | -9,07% | US$724.761 | US$400,18 | 2.684.354.113 BQQQ |
| 1261 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1262 |  BeatzCoin BTZC | US$0,0003921 | -0,75% | -9,15% | US$713.549 | US$513,89 | 1.819.835.135 BTZC |
| 1263 |  OracleChain OCT | US$0,02357 | -12,01% | -34,72% | US$707.095 | US$8.757,38 | 30.000.000 OCT |
| 1264 |  FYDcoin FYD | US$0,001477 | -3,40% | -20,95% | US$706.849 | US$5.218,31 | 478.558.727 FYD |
| 1265 |  BonusCloud BXC | US$0,0002270 | 0,08% | -8,22% | US$705.819 | US$263,42 | 3.109.383.414 BXC |
| 1266 |  Trittium TRTT | US$0,005454 | 12,44% | -15,28% | US$703.065 | US$520,36 | 128.915.825 TRTT |
| 1267 |  GAMB GMB | US$0,0001818 | 3,45% | -10,40% | US$700.446 | US$10.554,96 | 3.853.249.989 GMB |
| 1268 |  Electronic Energy Coin E2C | US$0,001608 | -10,06% | -6,03% | US$697.291 | US$8.311,73 | 433.657.273 E2C |
| 1269 |  Snovian.Space SNOV | US$0,001902 | 0,00% | 30,67% | US$696.130 | - | 365.910.168 SNOV |
| 1270 |  Nexxo NEXXO | US$0,003230 | 4,42% | -15,67% | US$693.292 | US$179,66 | 214.654.884 NEXXO |
| 1271 |  Auroracoin AUR | US$0,03813 | 0,26% | -6,42% | US$689.361 | - | 18.078.320 AUR |
| 1272 |  LUXCoin LUX | US$0,07094 | -1,30% | 0,61% | US$681.390 | US$2.381,57 | 9.605.353 LUX |
| 1273 |  Manna MANNA | US$0,001020 | -10,22% | 6,57% | US$674.741 | US$2,40 | 661.235.993 MANNA |
| 1274 |  FREE Coin FREE | US$0,00000007706 | 5,78% | -21,45% | US$670.466 | US$16.695,95 | 8.700.190.594.990 FREE |
| 1275 |  Mercury MER | US$0,006703 | -6,57% | -6,33% | US$670.348 | US$825,51 | 100.000.000 MER |
| 1276 |  Rivetz RVT | US$0,02521 | 0,00% | 15,50% | US$661.586 | - | 26.244.468 RVT |
| 1277 |  CannabisCoin CANN | US$0,008522 | -9,82% | -9,82% | US$658.150 | - | 77.231.176 CANN |
| 1278 |  Dovu DOV | US$0,001438 | -23,53% | 6,45% | US$657.004 | US$4.328,51 | 456.891.555 DOV |
| 1279 |  HalalChain HLC | US$0,001642 | 5,31% | 25,05% | US$638.688 | US$41.755,62 | 389.009.995 HLC |
| 1280 |  Karbo KRB | US$0,07370 | -0,77% | 2,59% | US$637.368 | US$27.261,29 | 8.647.897 KRB |
| 1281 |  MidasProtocol MAS | US$0,002720 | -3,13% | 21,15% | US$634.330 | US$14.940,72 | 233.171.500 MAS |
| 1282 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | 0,36% | -0,85% | US$632.701 | US$1.200,84 | 3.768.705 USDX |
| 1283 |  Dynamic DYN | US$0,06281 | -20,92% | -6,78% | US$632.310 | US$6.360,66 | 10.067.678 DYN |
| 1284 |  Moneytoken IMT | US$0,00006662 | -5,32% | 14,61% | US$628.209 | US$4.521,61 | 9.430.337.527 IMT |
| 1285 |  Lunyr LUN | US$0,2713 | -6,84% | -13,18% | US$623.520 | US$3.565,61 | 2.297.853 LUN |
| 1286 |  Defis XGM | US$0,004604 | -12,06% | -48,69% | US$619.489 | US$7.798,14 | 134.558.580 XGM |
| 1287 |  FuzeX FXT | US$0,0006765 | 55,72% | 27,82% | US$619.403 | US$2.412,37 | 915.627.153 FXT |
| 1288 |  ZINC ZINC | US$0,1109 | 23,61% | 124,10% | US$619.146 | US$3.356,26 | 5.583.588 ZINC |
| 1289 |  Jobchain JOB | US$0,0001381 | -32,33% | 7,41% | US$618.122 | US$57,13 | 4.474.612.486 JOB |
| 1290 |  BitcoinZ BTCZ | US$0,00007908 | -2,79% | -23,71% | US$606.462 | US$26.590,21 | 7.669.260.199 BTCZ |
| 1291 |  Sakura Bloom SKB | US$0,0002345 | -5,17% | -48,29% | US$605.808 | US$10.752,74 | 2.582.965.294 SKB |
| 1292 |  Ecobit ECOB | US$0,001359 | -18,60% | -18,60% | US$603.869 | - | 444.444.444 ECOB |
| 1293 |  AICHAIN AIT | US$0,001126 | -4,48% | -5,71% | US$602.504 | US$45.752,16 | 535.067.071 AIT |
| 1294 |  Alchemint Standards SDS | US$0,001884 | -10,04% | 8,75% | US$599.023 | US$266,44 | 317.946.798 SDS |
| 1295 |  Mallcoin MLC | US$0,003386 | 10,72% | 13,49% | US$596.384 | US$11.877,42 | 176.136.853 MLC |
| 1296 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1297 |  SafeCapital SCAP | US$0,3290 | 133,05% | 120,11% | US$590.105 | US$34.701,88 | 1.793.653 SCAP |
| 1298 |  Streamity STM | US$0,01149 | -5,59% | -4,95% | US$585.536 | US$14,00 | 50.982.649 STM |
| 1299 |  Cosmo Coin COSM | US$0,0008682 | -7,37% | -73,27% | US$582.389 | US$9.865,53 | 670.780.889 COSM |
| 1300 |  Proxeus XES | US$0,002057 | 0,00% | -2,83% | US$577.505 | - | 280.766.666 XES |
Tabel di atas menampilkan halaman 26 dari total 64 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.