Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ETHplode ETHPLO | US$0,001797 | -2,52% | -16,45% | US$78.433 | US$15,81 | 43.639.776 ETHPLO |
| 1702 |  Impleum IMPL | US$0,009771 | -3,40% | -5,26% | US$77.498 | US$0,001954 | 7.931.315 IMPL |
| 1703 |  Suretly SUR | US$0,3236 | 3,06% | 5,08% | US$76.211 | US$1.589,46 | 235.535 SUR |
| 1704 |  Birdchain BIRD | US$0,0004763 | -5,54% | -17,40% | US$76.040 | US$10.952,81 | 159.645.549 BIRD |
| 1705 |  WOLLO WLO | US$0,001765 | -5,09% | -9,67% | US$76.014 | US$213,79 | 43.057.496 WLO |
| 1706 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | -22,19% | US$75.021 | - | 37.453.993 BOXX |
| 1707 |  PWR Coin PWR | US$0,000007690 | -33,75% | -10,26% | US$74.323 | US$0,5768 | 9.664.500.811 PWR |
| 1708 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1709 |  Hyper Speed Network HSN | US$0,0006032 | -5,41% | 4,09% | US$74.185 | US$14,23 | 122.987.866 HSN |
| 1710 |  Elcoin EL | US$0,006590 | 0,05% | -1,69% | US$73.866 | US$295,77 | 11.208.967 EL |
| 1711 |  Autonio NIOX | US$0,0006925 | 0,00% | -27,18% | US$73.727 | - | 106.460.010 NIOX |
| 1712 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1713 |  TrumpCoin TRUMP | US$0,01103 | -5,10% | 2,67% | US$72.876 | US$185,52 | 6.604.387 TRUMP |
| 1714 |  HashNet BitEco HNB | US$0,002454 | 0,55% | 8,07% | US$72.746 | US$2.393,81 | 29.640.456 HNB |
| 1715 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 0,00% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1716 |  CryptoBonusMiles CBM | US$0,00001445 | -12,41% | -18,88% | US$72.254 | US$5.876,02 | 4.999.998.301 CBM |
| 1717 |  Social Activity Token SAT | US$0,0005681 | -3,83% | -3,83% | US$72.129 | US$7,46 | 126.967.463 SAT |
| 1718 |  Bitcoin Zero BZX | US$0,002474 | -1,94% | 15,07% | US$71.768 | US$6.259,91 | 29.010.752 BZX |
| 1719 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1720 |  StrongHands Masternode SHMN | US$0,03046 | -49,18% | 33,73% | US$71.104 | - | 2.334.333 SHMN |
| 1721 |  ParallelCoin DUO | US$0,2254 | -27,53% | -31,87% | US$70.925 | US$113,56 | 314.719 DUO |
| 1722 |  Stipend SPD | US$0,006147 | -13,54% | -14,55% | US$70.818 | US$9,38 | 11.521.178 SPD |
| 1723 |  Apollon XAP | US$0,0004690 | 0,00% | 16,09% | US$69.682 | - | 148.585.276 XAP |
| 1724 |  1X2 COIN 1X2 | US$0,01363 | -4,13% | 74,29% | US$69.584 | US$149,27 | 5.103.634 1X2 |
| 1725 |  Energycoin ENRG | US$0,0005681 | -3,40% | -21,14% | US$69.492 | US$5,71 | 122.325.446 ENRG |
| 1726 |  Kalkulus KLKS | US$0,003863 | -16,13% | -17,67% | US$69.291 | US$49.097,70 | 17.935.064 KLKS |
| 1727 |  Bitcoin Red BTCRED | US$0,003285 | -48,68% | -48,68% | US$68.992 | US$50,31 | 21.000.000 BTCRED |
| 1728 |  MktCoin MLM | US$0,00005700 | 7,14% | -18,98% | US$68.938 | US$263,87 | 1.209.529.900 MLM |
| 1729 |  Aeryus AER | US$0,005606 | -18,21% | -36,37% | US$68.910 | US$252,83 | 12.292.955 AER |
| 1730 |  Seal Network SEAL | US$0,0001327 | 0,00% | 0,08% | US$68.345 | - | 515.110.690 SEAL |
| 1731 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1732 |  LEOcoin LC4 | US$0,04545 | -3,39% | -12,73% | US$68.260 | US$679,30 | 1.501.964 LC4 |
| 1733 |  Blocklancer LNC | US$0,0005681 | -3,40% | -5,08% | US$68.251 | US$6,44 | 120.140.384 LNC |
| 1734 |  Mainstream For The Underground MFTU | US$0,00006346 | 211,84% | 379,64% | US$68.225 | US$831,89 | 1.075.139.615 MFTU |
| 1735 |  Civitas CIV | US$0,008750 | -3,39% | 1,53% | US$67.388 | - | 7.701.857 CIV |
| 1736 |  Rimbit RBT | US$0,0003409 | 45,13% | 45,13% | US$67.346 | US$1,38 | 197.581.050 RBT |
| 1737 |  BoatPilot Token NAVY | US$0,0009089 | -18,12% | -5,08% | US$67.138 | US$3.065,37 | 73.863.346 NAVY |
| 1738 |  Anoncoin ANC | US$0,03175 | -3,05% | -16,39% | US$67.011 | - | 2.110.317 ANC |
| 1739 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1740 |  Commercium CMM | US$0,001470 | -3,85% | -2,14% | US$65.123 | US$42,64 | 44.297.172 CMM |
| 1741 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1742 |  SiaCashCoin SCC | US$0,000004305 | -13,33% | -3,00% | US$64.695 | US$8.963,63 | 15.028.602.024 SCC |
| 1743 |  Agora VOTE | US$0,001719 | -4,53% | -57,50% | US$64.588 | US$26,25 | 37.567.045 VOTE |
| 1744 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.455 | - | 15.156.364 OPAL |
| 1745 |  MODEL-X-coin MODX | US$0,005340 | -17,45% | -6,77% | US$64.352 | US$52,12 | 12.050.832 MODX |
| 1746 |  Cheesecoin CHEESE | US$0,0001591 | -9,84% | 3,59% | US$64.303 | US$21,33 | 404.255.080 CHEESE |
| 1747 |  PlayGame PXG | US$0,00006415 | -5,37% | -21,94% | US$64.145 | US$2.423,19 | 999.875.000 PXG |
| 1748 |  Ethereum Cash ECASH | US$0,004545 | 6,85% | 6,85% | US$64.081 | US$4,34 | 14.100.000 ECASH |
| 1749 |  Eroscoin ERO | US$0,0003409 | -3,40% | -28,81% | US$63.653 | US$1.130,50 | 186.744.000 ERO |
| 1750 |  TOKYO TOKC | US$0,0002326 | 55,08% | 55,08% | US$63.436 | - | 272.697.251 TOKC |
Tabel di atas menampilkan halaman 35 dari total 64 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.