Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Californium CF | US$0,003432 | 0,00% | 0,00% | US$8.398 | - | 2.446.961 CF |
| 2052 |  TokenDesk TDS | US$0,0005658 | -31,70% | -31,70% | US$8.308 | - | 14.683.321 TDS |
| 2053 |  HYPNOXYS HYPX | US$0,0000004100 | 0,00% | 0,00% | US$8.171 | - | 19.928.534.801 HYPX |
| 2054 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 0,00% | US$7.762 | - | 8.479.947.437 HSN |
| 2055 |  Luna Coin LUNA | US$0,004545 | 1,68% | -3,26% | US$7.755 | US$271,32 | 1.706.429 LUNA |
| 2056 |  SpreadCoin SPR | US$0,0006817 | -17,02% | -17,02% | US$7.607 | US$1,38 | 11.159.260 SPR |
| 2057 |  Rupaya RUPX | US$0,0004686 | 0,00% | 0,00% | US$7.560 | - | 16.132.310 RUPX |
| 2058 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2059 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2060 |  Ragnarok RAGNA | US$0,0004545 | -3,40% | -5,60% | US$7.380 | US$12,15 | 16.238.639 RAGNA |
| 2061 |  Carebit CARE | US$0,00004706 | 0,00% | -20,73% | US$7.280 | - | 154.699.998 CARE |
| 2062 |  Beacon BECN | US$0,01344 | -2,34% | -25,26% | US$7.039 | US$98,69 | 523.676 BECN |
| 2063 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | 0,00% | US$7.033 | - | 900.000.000 ESCE |
| 2064 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2065 |  LuckySevenToken LST | US$0,0001062 | -69,87% | -46,97% | US$6.965 | US$0,01705 | 65.590.200 LST |
| 2066 |  Bitcoinus BITS | US$0,00000002003 | 0,04% | 99,92% | US$6.964 | US$99,21 | 347.574.541.555 BITS |
| 2067 |  YoloCash YLC | US$0,0002345 | 4,16% | -60,82% | US$6.919 | US$8.957,61 | 29.499.388 YLC |
| 2068 |  BunnyToken BUNNY | US$0,00002602 | 0,00% | 0,00% | US$6.883 | - | 264.486.021 BUNNY |
| 2069 |  Kabberry Coin KKC | US$0,0003409 | -3,40% | -28,81% | US$6.766 | US$7,29 | 19.850.906 KKC |
| 2070 |  Peerguess GUESS | US$0,0001110 | 0,00% | 0,00% | US$6.717 | - | 60.537.668 GUESS |
| 2071 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2072 |  MustangCoin MST | US$0,01028 | 0,00% | 0,00% | US$6.479 | - | 630.343 MST |
| 2073 |  Mirai MRI | US$0,001849 | -8,48% | -9,79% | US$6.346 | US$234,76 | 3.432.003 MRI |
| 2074 |  iBTC IBTC | US$0,0001269 | 1,47% | -46,65% | US$6.343 | US$0,07690 | 49.993.999 IBTC |
| 2075 |  Vivid Coin VIVID | US$0,0008122 | -2,74% | -36,22% | US$6.252 | - | 7.697.539 VIVID |
| 2076 |  KZ Cash KZC | US$0,003920 | 12,33% | -19,47% | US$6.131 | US$38,60 | 1.563.996 KZC |
| 2077 |  Xenoverse XENO | US$0,001136 | -3,40% | -5,08% | US$6.063 | - | 5.336.725 XENO |
| 2078 |  LiteBitcoin LBTC | US$0,0002071 | 0,00% | 0,00% | US$5.992 | - | 28.940.333 LBTC |
| 2079 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 0,00% | US$5.952 | - | 50.201.886 AMS |
| 2080 |  Crystal Clear CCT | US$0,001023 | -3,83% | -3,83% | US$5.853 | US$4,92 | 5.723.973 CCT |
| 2081 |  Natmin Pure Escrow NAT | US$0,00003460 | -8,57% | -2,97% | US$5.592 | US$0,5837 | 161.588.985 NAT |
| 2082 |  Kemacoin KEMA | US$0,0002272 | -27,22% | -31,46% | US$5.440 | US$89,79 | 23.940.934 KEMA |
| 2083 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2084 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2085 |  BowsCoin BSC | US$0,0009361 | 0,00% | 0,00% | US$5.195 | - | 5.550.102 BSC |
| 2086 |  PlatinumBAR XPTX | US$0,002399 | 103,93% | 117,37% | US$5.181 | US$1,84 | 2.160.126 XPTX |
| 2087 |  Dollarcoin DLC | US$0,0005681 | 0,31% | 0,31% | US$5.174 | - | 9.106.714 DLC |
| 2088 |  Stakinglab LABX | US$0,01227 | -4,29% | -5,33% | US$4.972 | US$185,67 | 405.158 LABX |
| 2089 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2090 |  Fivebalance FBN | US$0,000008601 | 0,00% | 0,00% | US$4.862 | - | 565.241.486 FBN |
| 2091 |  PAXEX PAXEX | US$0,0002721 | -4,66% | -24,24% | US$4.780 | - | 17.571.745 PAXEX |
| 2092 |  BitMoney BIT | US$0,00005681 | -1,78% | 18,65% | US$4.687 | US$1,07 | 82.497.698 BIT |
| 2093 |  Quantis Network QUAN | US$0,0001136 | -3,42% | -48,17% | US$4.519 | - | 39.779.347 QUAN |
| 2094 |  e-Chat ECHT | US$0,0002325 | 0,00% | 0,00% | US$4.454 | - | 19.161.060 ECHT |
| 2095 |  MASTERNET MASH | US$0,0001384 | -9,72% | -10,44% | US$4.386 | US$301,88 | 31.686.740 MASH |
| 2096 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,00% | US$4.354 | - | 5.368.934 IMS |
| 2097 |  DNotes NOTE | US$0,00003175 | -2,49% | -2,19% | US$4.287 | - | 135.043.262 NOTE |
| 2098 |  Nekonium NUKO | US$0,0003492 | -1,03% | -2,98% | US$4.191 | - | 12.000.829 NUKO |
| 2099 |  ALL BEST ICO ALLBI | US$0,00002272 | 90,76% | 8,64% | US$4.181 | US$20,54 | 183.998.242 ALLBI |
| 2100 |  ICOCalendar.Today ICT | US$0,000007981 | 0,00% | -12,29% | US$4.079 | - | 511.099.276 ICT |
Tabel di atas menampilkan halaman 42 dari total 64 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.