Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HYCON HYC | US$0,003320 | -1,59% | -8,64% | US$7.560.780 | US$1.400.144 | 2.277.653.431 HYC |
| 502 |  Moss Coin MOC | US$0,02055 | -5,06% | -12,11% | US$7.545.012 | US$492.832 | 367.194.689 MOC |
| 503 |  GameCredits GAME | US$0,07837 | 0,54% | 4,23% | US$7.539.033 | US$102.301 | 96.202.781 GAME |
| 504 |  Nestree EGG | US$0,006996 | 1,70% | -4,00% | US$7.528.591 | US$1.912.571 | 1.076.189.181 EGG |
| 505 |  Antiample XAMP | US$0,01610 | -5,60% | -10,05% | US$7.503.261 | US$2.835.435 | 465.929.910 XAMP |
| 506 |  OceanEx Token OCE | US$0,003544 | -5,76% | 9,52% | US$7.446.587 | US$224.921 | 2.101.467.024 OCE |
| 507 |  Endor Protocol EDR | US$0,005106 | -4,63% | -5,09% | US$7.441.429 | US$455.758 | 1.457.282.180 EDR |
| 508 |  GHOSTPRISM GHOST | US$2,89 | -2,84% | -4,92% | US$7.413.401 | US$374.265 | 2.564.299 GHOST |
| 509 |  Blox CDT | US$0,01097 | -10,43% | -14,92% | US$7.401.463 | US$666.530 | 674.579.184 CDT |
| 510 |  Content Value Network CVNT | US$0,007918 | -0,29% | -3,75% | US$7.323.983 | US$283.560 | 925.000.000 CVNT |
| 511 |  Tierion TNT | US$0,01707 | -3,63% | -8,55% | US$7.315.571 | US$326.746 | 428.481.269 TNT |
| 512 |  Ruff RUFF | US$0,007417 | -10,12% | -4,56% | US$7.272.394 | US$880.548 | 980.500.000 RUFF |
| 513 |  MixMarvel MIX | US$0,003657 | -0,67% | -1,71% | US$7.262.950 | US$619.754 | 1.986.068.094 MIX |
| 514 |  SmartCash SMART | US$0,005111 | -1,78% | -13,76% | US$7.226.724 | US$306.410 | 1.413.859.298 SMART |
| 515 |  Auctus AUC | US$0,2140 | -7,47% | -29,88% | US$7.155.372 | US$195.499 | 33.439.351 AUC |
| 516 |  SwftCoin SWFTC | US$0,001768 | 16,71% | 43,83% | US$7.081.273 | US$8.148.657 | 4.004.999.999 SWFTC |
| 517 |  Bezant BZNT | US$0,007941 | -6,10% | -18,90% | US$6.974.384 | US$646.658 | 878.299.993 BZNT |
| 518 |  CryptoEnergy CNRG | US$251,09 | -17,63% | 29,37% | US$6.955.128 | US$708.262 | 27.700 CNRG |
| 519 |  Telos TLOS | US$0,02572 | -1,03% | -6,02% | US$6.947.269 | US$69.420,29 | 270.123.444 TLOS |
| 520 |  WePower WPR | US$0,01040 | -8,92% | -15,32% | US$6.898.220 | US$432.087 | 663.371.581 WPR |
| 521 |  IQeon IQN | US$1,25 | -6,76% | -1,82% | US$6.887.011 | US$98.862,71 | 5.491.860 IQN |
| 522 |  BnkToTheFuture BFT | US$0,009426 | 4,00% | -1,67% | US$6.880.778 | US$631.662 | 729.989.999 BFT |
| 523 |  Leverj LEV | US$0,05774 | -11,16% | -36,07% | US$6.818.750 | US$94.000,19 | 118.090.511 LEV |
| 524 |  QLC Chain QLC | US$0,02807 | -8,60% | -10,36% | US$6.736.603 | US$493.718 | 240.000.000 QLC |
| 525 |  Skrumble Network SKM | US$0,006564 | -11,84% | 36,38% | US$6.706.450 | US$2.839.609 | 1.021.680.996 SKM |
| 526 |  Parachute PAR | US$0,01170 | -11,60% | 21,20% | US$6.686.211 | US$447.897 | 571.250.855 PAR |
| 527 |  DEAPcoin DEP | US$0,007568 | 1,27% | 1,36% | US$6.680.866 | US$727.827 | 882.771.017 DEP |
| 528 |  Particl PART | US$0,7229 | -7,74% | -6,73% | US$6.645.222 | US$144.929 | 9.192.601 PART |
| 529 |  Hydro Protocol HOT | US$0,009456 | 18,12% | -3,75% | US$6.638.230 | US$419.022 | 702.000.000 HOT |
| 530 |  Idena IDNA | US$0,2372 | -5,83% | -5,05% | US$6.609.664 | US$65.791,23 | 27.861.255 IDNA |
| 531 |  Origo OGO | US$0,01498 | -6,38% | -6,19% | US$6.601.067 | US$1.156.685 | 440.516.809 OGO |
| 532 |  DDKoin DDK | US$3,85 | 2,15% | 4,51% | US$6.583.973 | US$91.430,06 | 1.710.000 DDK |
| 533 |  Levolution LEVL | US$0,1424 | -4,16% | -15,39% | US$6.555.815 | US$104.641 | 46.047.536 LEVL |
| 534 |  YOYOW YOYOW | US$0,01353 | -8,22% | -16,97% | US$6.532.451 | US$284.534 | 482.830.135 YOYOW |
| 535 |  Uptrennd 1UP | US$0,03819 | -5,63% | -31,26% | US$6.517.228 | US$227.702 | 170.652.974 1UP |
| 536 |  WeShow Token WET | US$0,01404 | -6,33% | -3,87% | US$6.511.620 | US$727.234 | 463.851.903 WET |
| 537 |  Atlas Protocol ATP | US$0,002528 | -7,74% | -9,17% | US$6.511.027 | US$405.628 | 2.576.066.703 ATP |
| 538 |  All Sports SOC | US$0,004322 | -4,85% | -0,04% | US$6.482.646 | US$556.921 | 1.499.865.882 SOC |
| 539 |  Safe SAFE | US$0,3090 | -17,35% | -18,44% | US$6.439.039 | US$61.856,45 | 20.835.499 SAFE |
| 540 |  DATA DTA | US$0,0005547 | -11,87% | -10,30% | US$6.379.229 | US$519.812 | 11.499.993.344 DTA |
| 541 |  SIRIN LABS Token SRN | US$0,01292 | -5,55% | -7,25% | US$6.352.173 | US$398.421 | 491.820.906 SRN |
| 542 |  Steem Dollars SBD | US$1,06 | -4,47% | 0,10% | US$6.332.340 | US$157.736 | 5.971.814 SBD |
| 543 |  YOU COIN YOU | US$0,01131 | -1,52% | -5,97% | US$6.292.078 | US$1.280.833 | 556.120.198 YOU |
| 544 |  DigitalBits XDB | US$0,01779 | -1,59% | -18,79% | US$6.233.676 | US$879.993 | 350.372.627 XDB |
| 545 |  Eminer EM | US$0,004694 | -2,92% | -5,23% | US$6.199.237 | US$1.566.576 | 1.320.593.749 EM |
| 546 |  SingularDTV SNGLS | US$0,01033 | -4,16% | -9,11% | US$6.198.167 | US$344.162 | 600.000.000 SNGLS |
| 547 |  NIX NIX | US$0,1433 | 32,12% | 41,83% | US$6.197.924 | US$287.402 | 43.245.163 NIX |
| 548 |  Viacoin VIA | US$0,2640 | -15,59% | -2,63% | US$6.116.776 | US$2.552.091 | 23.170.502 VIA |
| 549 |  BLOCKv VEE | US$0,002043 | -0,85% | 1,59% | US$6.107.200 | US$783.791 | 2.989.942.418 VEE |
| 550 |  DEXTools DEXT | US$0,07098 | -11,32% | 11,18% | US$6.071.407 | US$4.167.594 | 85.540.012 DEXT |
Tabel di atas menampilkan halaman 11 dari total 64 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.