Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Qubitica QBIT | US$31,61 | -5,34% | -9,14% | US$25.561.435 | US$54.223,72 | 808.675 QBIT |
| 302 |  Level01 LVX | US$0,1608 | 0,62% | -0,81% | US$25.327.449 | US$297.345 | 157.460.195 LVX |
| 303 |  PLATINCOIN PLC | US$5,05 | -2,59% | -0,76% | US$25.265.301 | US$711.883 | 5.001.073 PLC |
| 304 |  The Sandbox SAND | US$0,04808 | -5,98% | -7,36% | US$25.263.427 | US$5.842.509 | 525.444.448 SAND |
| 305 |  TrueChain TRUE | US$0,3163 | -1,33% | -3,97% | US$25.172.030 | US$15.323.069 | 79.575.543 TRUE |
| 306 |  FIO Protocol FIO | US$0,2784 | -8,13% | -9,44% | US$25.061.482 | US$1.752.570 | 90.017.353 FIO |
| 307 |  Darwinia Network RING | US$0,08060 | 14,56% | 15,01% | US$25.026.659 | US$1.142.185 | 310.491.306 RING |
| 308 |  Dragonchain DRGN | US$0,06983 | -5,48% | -22,43% | US$24.745.180 | US$129.419 | 354.373.551 DRGN |
| 309 |  Metal MTL | US$0,3759 | -8,09% | 1,19% | US$24.612.548 | US$6.348.327 | 65.483.821 MTL |
| 310 |  Xensor XSR | US$0,01079 | -1,78% | -15,52% | US$24.435.527 | US$3.427.264 | 2.265.159.129 XSR |
| 311 |  CryptalDash CRD | US$0,02394 | -0,38% | -0,51% | US$23.941.818 | US$5.996.527 | 1.000.000.000 CRD |
| 312 |  Cred LBA | US$0,02828 | -0,65% | -8,36% | US$23.769.260 | US$6.630.637 | 840.410.205 LBA |
| 313 |  12Ships TSHP | US$0,004758 | -3,61% | -5,25% | US$23.750.080 | US$528.062 | 4.991.694.939 TSHP |
| 314 |  sUSD SUSD | US$1,04 | 2,11% | 0,03% | US$23.307.707 | US$1.388.703 | 22.510.653 SUSD |
| 315 |  Nash Exchange NEX | US$0,8148 | -4,66% | -7,68% | US$23.182.677 | US$53.285,55 | 28.450.514 NEX |
| 316 |  BigONE Token ONE | US$0,002453 | -2,71% | -2,66% | US$23.179.299 | US$3.037.442 | 9.449.081.034 ONE |
| 317 |  CoinMetro Token XCM | US$0,08224 | 12,08% | 112,22% | US$23.006.021 | US$369.180 | 279.743.569 XCM |
| 318 |  MX Token MX | US$0,1324 | -4,74% | -3,58% | US$22.967.601 | US$5.258.176 | 173.415.756 MX |
| 319 |  BORA BORA | US$0,03362 | -5,62% | -15,22% | US$22.814.006 | US$1.570.345 | 678.522.015 BORA |
| 320 |  Raiden Network Token RDN | US$0,4476 | -15,18% | -17,41% | US$22.787.566 | US$4.407.984 | 50.910.504 RDN |
| 321 |  CasinoCoin CSC | US$0,0005696 | -0,28% | -10,00% | US$22.782.095 | US$113.681 | 39.999.892.969 CSC |
| 322 |  Hellenic Coin HNC | US$0,3256 | 7,26% | 1,42% | US$22.716.960 | US$260.445 | 69.768.505 HNC |
| 323 |  Function X FX | US$0,09890 | -12,15% | -10,47% | US$22.702.127 | US$737.892 | 229.546.687 FX |
| 324 |  Dent DENT | US$0,0002689 | -7,14% | -16,23% | US$22.349.165 | US$549.904 | 83.103.941.183 DENT |
| 325 |  Dusk Network DUSK | US$0,08270 | -7,26% | -13,01% | US$22.153.051 | US$2.296.011 | 267.875.429 DUSK |
| 326 |  StormX STMX | US$0,002960 | -5,58% | -5,93% | US$21.622.815 | US$1.155.804 | 7.305.044.516 STMX |
| 327 |  pNetwork PNT | US$0,8760 | -2,79% | -14,86% | US$21.473.937 | US$3.725.379 | 24.513.973 PNT |
| 328 |  Karatgold Coin KBC | US$0,004673 | -13,76% | 87,52% | US$21.454.199 | US$2.952.122 | 4.590.704.735 KBC |
| 329 |  PlayFuel PLF | US$0,04289 | -6,57% | -5,60% | US$21.444.940 | US$2.005.595 | 500.000.000 PLF |
| 330 |  dKargo DKA | US$0,07078 | -6,71% | 7,93% | US$21.324.586 | US$2.302.233 | 301.291.805 DKA |
| 331 |  The Force Protocol FOR | US$0,06792 | -12,94% | -6,36% | US$21.155.753 | US$1.463.067 | 311.488.081 FOR |
| 332 |  Quantstamp QSP | US$0,03386 | -9,49% | 8,97% | US$20.900.299 | US$482.409 | 617.314.171 QSP |
| 333 |  Tachyon Protocol IPX | US$0,07722 | -1,46% | -3,78% | US$20.605.896 | US$957.601 | 266.858.531 IPX |
| 334 |  Populous PPT | US$0,3862 | -5,65% | -6,37% | US$20.565.273 | US$1.168.259 | 53.252.246 PPT |
| 335 |  Gas GAS | US$2,02 | -3,60% | 5,63% | US$20.477.982 | US$4.845.793 | 10.128.375 GAS |
| 336 |  PRIZM PZM | US$0,01007 | -4,33% | -12,30% | US$20.451.873 | US$531.703 | 2.031.800.124 PZM |
| 337 |  0Chain ZCN | US$0,4210 | -6,54% | 66,97% | US$20.376.346 | US$239.373 | 48.400.982 ZCN |
| 338 |  Perlin PERL | US$0,05685 | -9,84% | -32,66% | US$20.045.748 | US$4.005.773 | 352.597.396 PERL |
| 339 |  BitKan KAN | US$0,003112 | -3,47% | -4,57% | US$19.883.782 | US$1.207.632 | 6.389.395.635 KAN |
| 340 |  LTO Network LTO | US$0,08238 | -9,02% | -18,08% | US$19.882.852 | US$2.896.389 | 241.344.483 LTO |
| 341 |  Ignis IGNIS | US$0,02610 | -4,86% | -1,92% | US$19.867.285 | US$1.154.666 | 761.143.950 IGNIS |
| 342 |  Everipedia IQ | US$0,002103 | -7,40% | -6,64% | US$19.861.452 | US$1.825.817 | 9.444.770.933 IQ |
| 343 |  QuarkChain QKC | US$0,009061 | 0,13% | -4,11% | US$19.445.396 | US$4.336.292 | 2.146.146.300 QKC |
| 344 |  Chimpion BNANA | US$0,5983 | -3,89% | -11,83% | US$18.983.402 | US$599.330 | 31.727.387 BNANA |
| 345 |  BOSAGORA BOA | US$0,06670 | -1,78% | -2,40% | US$18.818.788 | US$553.153 | 282.119.914 BOA |
| 346 |  AdEx ADX | US$0,1882 | -7,31% | -6,49% | US$18.818.005 | US$692.177 | 100.000.000 ADX |
| 347 |  Haven Protocol XHV | US$1,41 | -5,00% | 5,63% | US$18.806.654 | US$1.327.547 | 13.313.110 XHV |
| 348 |  Newscrypto NWC | US$0,1973 | -3,75% | -5,10% | US$18.787.496 | US$2.162.662 | 95.233.119 NWC |
| 349 |  Pirate Chain ARRR | US$0,1134 | -1,85% | -1,48% | US$18.784.002 | US$732.725 | 165.607.935 ARRR |
| 350 |  Lambda LAMB | US$0,02337 | -11,24% | 1,47% | US$18.709.532 | US$16.248.143 | 800.631.225 LAMB |
Tabel di atas menampilkan halaman 7 dari total 64 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.