Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kava.io KAVA | US$3,92 | -5,49% | -10,60% | US$131.337.463 | US$23.004.664 | 33.485.395 KAVA |
| 102 |  THORChain RUNE | US$0,8266 | -5,74% | -0,54% | US$130.963.817 | US$4.703.608 | 158.432.088 RUNE |
| 103 |  Status SNT | US$0,03769 | -2,91% | 7,98% | US$130.803.878 | US$75.175.143 | 3.470.483.788 SNT |
| 104 |  JUST JST | US$0,05598 | -11,00% | -15,50% | US$126.522.315 | US$462.258.104 | 2.260.326.706 JST |
| 105 |  Bancor BNT | US$1,82 | -4,12% | -7,41% | US$125.820.302 | US$100.208.676 | 69.148.529 BNT |
| 106 |  Holo HOT | US$0,0007530 | -3,97% | -11,99% | US$125.106.725 | US$9.128.523 | 166.141.066.984 HOT |
| 107 |  Decentraland MANA | US$0,08619 | -6,79% | -3,57% | US$124.178.813 | US$44.211.507 | 1.440.719.883 MANA |
| 108 |  Numeraire NMR | US$41,97 | -5,37% | -10,35% | US$123.425.714 | US$4.230.626 | 2.941.070 NMR |
| 109 |  MonaCoin MONA | US$1,88 | -1,48% | -2,90% | US$123.403.506 | US$4.126.695 | 65.729.675 MONA |
| 110 |  DeFiChain DFI | US$0,3437 | -4,64% | 3,80% | US$121.043.297 | US$2.439.552 | 352.202.435 DFI |
| 111 |  iExec RLC RLC | US$1,49 | -8,57% | -6,38% | US$119.255.320 | US$8.382.793 | 80.070.793 RLC |
| 112 |  Ampleforth AMPL | US$0,6524 | -13,84% | 8,82% | US$117.645.571 | US$12.602.625 | 180.333.609 AMPL |
| 113 |  ZB Token ZB | US$0,2519 | -2,65% | -0,63% | US$116.681.954 | US$15.203.847 | 463.288.810 ZB |
| 114 |  Quant QNT | US$9,58 | -6,37% | -8,72% | US$115.646.367 | US$2.887.236 | 12.072.738 QNT |
| 115 |  Darma Cash DMCH | US$0,5486 | 10,08% | -25,21% | US$114.549.717 | US$595.850 | 208.814.179 DMCH |
| 116 |  Idea Chain Coin ICH | US$2,75 | -3,47% | -3,18% | US$113.632.375 | US$549.127 | 41.252.304 ICH |
| 117 |  Verge XVG | US$0,006885 | -9,06% | -2,82% | US$112.544.355 | US$5.411.799 | 16.347.370.543 XVG |
| 118 |  KuCoin Shares KCS | US$1,38 | -1,36% | 10,82% | US$111.468.014 | US$9.301.627 | 80.728.394 KCS |
| 119 |  Golem GNT | US$0,1099 | -7,04% | 23,92% | US$108.844.556 | US$10.243.157 | 990.670.000 GNT |
| 120 |  IOST IOST | US$0,006869 | -8,12% | -5,15% | US$103.883.038 | US$82.942.803 | 15.122.550.485 IOST |
| 121 |  Solana SOL | US$3,26 | -1,07% | -2,66% | US$103.619.132 | US$13.444.308 | 31.737.793 SOL |
| 122 |  Divi DIVI | US$0,05548 | -9,19% | -6,28% | US$103.094.642 | US$586.310 | 1.858.113.825 DIVI |
| 123 |  Komodo KMD | US$0,8149 | -8,21% | 1,58% | US$98.957.816 | US$7.842.745 | 121.430.208 KMD |
| 124 |  Matic Network MATIC | US$0,02586 | -7,04% | -3,96% | US$97.658.684 | US$20.888.554 | 3.776.361.088 MATIC |
| 125 |  DxChain Token DX | US$0,001948 | -6,41% | -9,84% | US$97.389.781 | US$711.933 | 50.000.000.000 DX |
| 126 |  IRISnet IRIS | US$0,1203 | -4,08% | -0,16% | US$96.617.538 | US$10.758.649 | 803.000.651 IRIS |
| 127 |  XinFin Network XDC | US$0,007847 | -0,81% | -2,23% | US$95.721.340 | US$2.737.426 | 12.197.995.617 XDC |
| 128 |  Cryptonex CNX | US$1,71 | -3,26% | -4,97% | US$95.145.639 | US$1.341.403 | 55.686.329 CNX |
| 129 |  Celsius CEL | US$0,3925 | 6,56% | 3,60% | US$93.751.895 | US$1.167.800 | 238.863.520 CEL |
| 130 |  Mixin XIN | US$173,76 | -2,84% | -3,46% | US$89.980.992 | US$1.633.529 | 517.835 XIN |
| 131 |  Aurora AOA | US$0,01368 | 14,34% | 25,28% | US$89.511.930 | US$34.000.350 | 6.542.330.148 AOA |
| 132 |  Steem STEEM | US$0,2391 | -7,70% | -1,18% | US$88.702.178 | US$10.917.830 | 370.985.540 STEEM |
| 133 |  Fetch.ai FET | US$0,1143 | -8,81% | -21,58% | US$88.150.741 | US$15.624.987 | 771.203.906 FET |
| 134 |  MCO MCO | US$5,57 | -3,37% | 0,81% | US$87.999.285 | US$20.121.730 | 15.793.831 MCO |
| 135 |  Horizen ZEN | US$8,77 | -7,45% | -8,35% | US$85.901.855 | US$3.003.927 | 9.798.963 ZEN |
| 136 |  Serum SRM | US$1,68 | -7,70% | -0,52% | US$83.916.714 | US$55.963.662 | 50.000.000 SRM |
| 137 |  Utrust UTK | US$0,1864 | 1,68% | -7,61% | US$83.862.777 | US$4.356.190 | 450.000.000 UTK |
| 138 |  bZx Protocol BZRX | US$0,5929 | -10,22% | 13,74% | US$83.373.770 | US$8.839.882 | 140.610.067 BZRX |
| 139 |  BitShares BTS | US$0,02777 | -9,58% | -12,68% | US$83.364.188 | US$12.957.263 | 3.002.180.000 BTS |
| 140 |  The Transfer Token TTT | US$3,19 | -10,78% | -2,30% | US$83.075.128 | US$410.985 | 26.066.944 TTT |
| 141 |  SwissBorg CHSB | US$0,1148 | -8,19% | 3,92% | US$82.186.509 | US$1.368.735 | 716.017.070 CHSB |
| 142 |  Ardor ARDR | US$0,08137 | 2,93% | 10,22% | US$81.285.224 | US$9.671.215 | 998.999.495 ARDR |
| 143 |  Chiliz CHZ | US$0,01552 | -9,94% | -14,23% | US$76.322.399 | US$12.688.618 | 4.916.402.861 CHZ |
| 144 |  Counos Coin CCA | US$5,12 | 0,10% | 0,05% | US$75.997.438 | US$135.961 | 14.848.324 CCA |
| 145 |  TomoChain TOMO | US$1,03 | -7,82% | -13,35% | US$73.968.902 | US$8.920.409 | 71.720.075 TOMO |
| 146 |  Centrality CENNZ | US$0,08061 | 0,01% | 21,04% | US$73.637.982 | US$85.094,46 | 913.505.415 CENNZ |
| 147 |  Metaverse Dualchain Network Architecture DNA | US$0,004460 | -6,46% | -11,90% | US$73.583.183 | US$1.338.955 | 16.500.112.616 DNA |
| 148 |  HyperCash HC | US$1,63 | -6,36% | 5,20% | US$72.992.587 | US$30.199.649 | 44.751.640 HC |
| 149 |  Kleros PNK | US$0,1371 | -7,48% | -12,94% | US$71.343.782 | US$14.897.887 | 520.560.290 PNK |
| 150 |  Nexo NEXO | US$0,1273 | -8,09% | -2,13% | US$71.268.179 | US$5.092.190 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 3 dari total 64 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.