Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Wrapped Bitcoin WBTC | US$11.449,23 | -2,43% | -5,33% | US$356.041.214 | US$3.801.412 | 31.097 WBTC |
| 52 |  UMA UMA | US$6,57 | -5,34% | -11,95% | US$353.715.040 | US$2.528.983 | 53.864.835 UMA |
| 53 |  BitcoinPoS BPS | US$96,58 | 2,38% | 4,71% | US$343.413.446 | US$1.769.212 | 3.555.777 BPS |
| 54 |  Qtum QTUM | US$3,50 | -8,12% | 7,01% | US$339.793.609 | US$517.467.447 | 96.973.020 QTUM |
| 55 |  OKB OKB | US$5,64 | 6,19% | 0,79% | US$338.182.538 | US$107.865.564 | 60.000.000 OKB |
| 56 |  Waves WAVES | US$3,26 | -10,63% | -22,89% | US$335.542.841 | US$98.337.488 | 102.833.926 WAVES |
| 57 |  FTX Token FTT | US$3,48 | 0,40% | -0,54% | US$328.208.843 | US$10.485.174 | 94.346.958 FTT |
| 58 |  ICON ICX | US$0,5793 | -5,48% | 19,27% | US$325.824.473 | US$114.591.685 | 562.448.503 ICX |
| 59 |  Kyber Network KNC | US$1,59 | -5,31% | -4,99% | US$314.992.876 | US$84.099.080 | 197.510.808 KNC |
| 60 |  Hyperion HYN | US$0,9893 | 1,12% | -0,08% | US$313.369.522 | US$19.365.306 | 316.765.917 HYN |
| 61 |  Insight Chain INB | US$0,8889 | -3,84% | -6,57% | US$311.036.529 | US$2.967.011 | 349.902.689 INB |
| 62 |  Kusama KSM | US$36,46 | 60,66% | 183,91% | US$308.814.767 | US$112.092.737 | 8.470.098 KSM |
| 63 |  MINDOL MIN | US$1,44 | -11,00% | 0,30% | US$245.850.033 | US$159.370 | 170.562.190 MIN |
| 64 |  Paxos Standard PAX | US$1,00 | 0,02% | -0,05% | US$245.162.062 | US$162.563.517 | 244.951.954 PAX |
| 65 |  Hedera Hashgraph HBAR | US$0,04686 | -4,93% | -11,55% | US$244.158.974 | US$38.357.724 | 5.210.554.123 HBAR |
| 66 |  Aragon ANT | US$7,36 | 7,42% | 28,11% | US$243.904.274 | US$100.812.330 | 33.142.159 ANT |
| 67 |  Elrond ERD | US$0,01831 | -4,20% | -2,55% | US$242.053.492 | US$15.911.073 | 13.220.533.427 ERD |
| 68 |  TNC Coin TNC | US$0,1042 | -4,83% | -9,02% | US$240.656.141 | US$15.731.035 | 2.310.424.689 TNC |
| 69 |  Augur REP | US$21,82 | -8,54% | 4,41% | US$240.040.963 | US$21.868.012 | 11.000.000 REP |
| 70 |  Band Protocol BAND | US$11,13 | -4,92% | -12,74% | US$228.138.790 | US$55.476.295 | 20.494.033 BAND |
| 71 |  Loopring LRC | US$0,1983 | 5,16% | 13,47% | US$226.684.896 | US$68.648.901 | 1.143.108.856 LRC |
| 72 |  Flexacoin FXC | US$0,007879 | -10,11% | 4,87% | US$225.541.305 | US$570.122 | 28.625.000.000 FXC |
| 73 |  Zilliqa ZIL | US$0,02142 | -9,40% | -8,40% | US$222.380.480 | US$63.905.589 | 10.382.487.631 ZIL |
| 74 |  Lisk LSK | US$1,72 | -9,45% | 2,63% | US$215.865.434 | US$12.334.030 | 125.401.078 LSK |
| 75 |  Decred DCR | US$17,56 | -7,66% | 3,59% | US$209.346.589 | US$13.705.962 | 11.922.165 DCR |
| 76 |  NXM NXM | US$46,97 | -9,59% | 45,76% | US$201.409.700 | US$3.748.704 | 4.287.872 NXM |
| 77 |  Binance USD BUSD | US$1,00 | 0,05% | -0,02% | US$197.422.755 | US$238.853.949 | 197.139.083 BUSD |
| 78 |  Reserve Rights RSR | US$0,02731 | 26,14% | 7,24% | US$187.051.593 | US$47.208.182 | 6.849.999.000 RSR |
| 79 |  Enjin Coin ENJ | US$0,2273 | -5,54% | 10,12% | US$186.686.001 | US$24.659.836 | 821.201.679 ENJ |
| 80 |  Ocean Protocol OCEAN | US$0,5105 | -8,82% | -14,07% | US$183.346.420 | US$12.750.922 | 359.137.273 OCEAN |
| 81 |  Terra LUNA | US$0,4643 | -10,23% | -16,81% | US$179.006.204 | US$15.158.877 | 385.525.763 LUNA |
| 82 |  Bitcoin Gold BTG | US$10,08 | -7,18% | -9,84% | US$176.557.548 | US$10.216.772 | 17.513.924 BTG |
| 83 |  Swipe SXP | US$2,67 | -8,55% | -26,53% | US$175.998.369 | US$150.303.717 | 65.982.752 SXP |
| 84 |  NEST Protocol NEST | US$0,1067 | -8,68% | 0,45% | US$174.189.487 | US$46.069.947 | 1.632.225.876 NEST |
| 85 |  Zelwin ZLW | US$3,35 | -0,39% | -21,22% | US$173.169.149 | US$510.620 | 51.741.242 ZLW |
| 86 |  Largo Coin LRG | US$9,88 | -1,52% | 0,11% | US$167.422.199 | US$1.539.544 | 16.940.372 LRG |
| 87 |  Balancer BAL | US$23,93 | -2,25% | 11,30% | US$166.132.102 | US$81.074.499 | 6.943.831 BAL |
| 88 |  STPAY STP | US$38,20 | -5,11% | -6,13% | US$165.440.836 | US$212.705 | 4.330.437 STP |
| 89 |  Nano NANO | US$1,19 | -7,84% | -8,11% | US$159.108.253 | US$21.596.797 | 133.248.297 NANO |
| 90 |  botXcoin BOTX | US$0,09607 | -4,76% | -9,38% | US$156.789.838 | US$177.180 | 1.632.102.305 BOTX |
| 91 |  Siacoin SC | US$0,003736 | -8,20% | 2,74% | US$156.247.686 | US$11.883.168 | 41.817.047.634 SC |
| 92 |  Ravencoin RVN | US$0,02222 | -8,13% | -12,74% | US$153.249.568 | US$21.322.399 | 6.896.855.000 RVN |
| 93 |  Blockstack STX | US$0,2605 | -8,23% | 0,96% | US$149.733.791 | US$3.254.462 | 574.811.341 STX |
| 94 |  The Midas Touch Gold TMTG | US$0,02820 | 12,31% | 18,25% | US$147.066.326 | US$15.975.283 | 5.214.995.494 TMTG |
| 95 |  Homeros HMR | US$0,5905 | 0,37% | 11,62% | US$145.140.272 | US$11.497.572 | 245.789.671 HMR |
| 96 |  Bytom BTM | US$0,1081 | -9,29% | 4,62% | US$143.524.204 | US$45.765.225 | 1.327.665.806 BTM |
| 97 |  HUSD HUSD | US$1,00 | 0,01% | -0,03% | US$143.175.097 | US$18.805.117 | 142.985.119 HUSD |
| 98 |  Bitcoin Diamond BCD | US$0,7600 | -3,55% | -6,56% | US$141.735.890 | US$5.952.297 | 186.492.898 BCD |
| 99 |  Sologenic SOLO | US$0,7010 | -3,18% | -0,77% | US$140.202.253 | US$4.391.514 | 200.001.808 SOLO |
| 100 |  Nervos Network CKB | US$0,006833 | -9,35% | -23,88% | US$139.561.559 | US$10.592.223 | 20.425.054.663 CKB |
Tabel di atas menampilkan halaman 2 dari total 64 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.