Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ankr ANKR | US$0,01221 | -10,66% | -9,85% | US$71.195.241 | US$18.799.259 | 5.829.566.044 ANKR |
| 152 |  MXC MXC | US$0,02846 | 7,16% | 6,03% | US$71.011.041 | US$3.474.150 | 2.495.238.083 MXC |
| 153 |  Hive HIVE | US$0,2292 | -7,38% | -13,34% | US$69.450.985 | US$7.161.790 | 303.033.960 HIVE |
| 154 |  Attila ATT | US$0,1537 | -2,51% | -12,34% | US$69.206.537 | US$444.056 | 450.382.736 ATT |
| 155 |  Storj STORJ | US$0,3488 | -8,02% | 25,31% | US$68.882.098 | US$36.174.410 | 197.489.984 STORJ |
| 156 |  Stratis STRAT | US$0,6803 | -3,36% | 13,47% | US$67.978.640 | US$10.425.133 | 99.930.612 STRAT |
| 157 |  Zcoin XZC | US$6,14 | -5,16% | -8,38% | US$67.903.751 | US$25.726.704 | 11.054.110 XZC |
| 158 |  TrustSwap SWAP | US$0,9831 | -8,45% | -30,18% | US$67.591.289 | US$9.482.105 | 68.751.250 SWAP |
| 159 |  Velas VLX | US$0,04773 | -0,17% | 0,70% | US$67.014.816 | US$2.580.087 | 1.404.126.919 VLX |
| 160 |  QCash QC | US$0,1441 | -0,21% | -0,82% | US$66.306.747 | US$371.312.064 | 460.000.200 QC |
| 161 |  WAX WAXP | US$0,05020 | -4,09% | -7,72% | US$65.467.196 | US$2.936.473 | 1.304.039.516 WAXP |
| 162 |  ABBC Coin ABBC | US$0,1178 | -0,17% | 0,64% | US$65.406.111 | US$38.770.101 | 555.416.924 ABBC |
| 163 |  Aeternity AE | US$0,2022 | -7,68% | 6,95% | US$64.469.063 | US$14.420.500 | 318.864.502 AE |
| 164 |  OriginTrail TRAC | US$0,2019 | -8,56% | -13,12% | US$64.462.248 | US$553.518 | 319.297.427 TRAC |
| 165 |  aelf ELF | US$0,1176 | -7,61% | -0,55% | US$64.048.765 | US$13.649.537 | 544.480.200 ELF |
| 166 |  IZE IZE | US$0,01537 | 0,13% | -8,22% | US$63.956.268 | US$127.697 | 4.160.881.000 IZE |
| 167 |  TerraKRW KRT | US$0,0008346 | -0,06% | -0,71% | US$63.899.617 | US$205.297 | 76.559.823.957 KRT |
| 168 |  Tap XTP | US$0,05163 | -2,93% | -3,91% | US$63.600.528 | US$196.193 | 1.231.911.016 XTP |
| 169 |  Harmony ONE | US$0,01014 | -11,11% | -10,99% | US$63.451.029 | US$13.844.007 | 6.255.461.110 ONE |
| 170 |  Akropolis AKRO | US$0,03122 | -17,17% | 25,80% | US$62.320.158 | US$18.422.013 | 1.995.847.438 AKRO |
| 171 |  NewYork Exchange NYE | US$8,78 | -9,66% | -9,69% | US$62.238.454 | US$2.301.197 | 7.090.060 NYE |
| 172 |  Fantom FTM | US$0,02955 | -6,31% | -1,01% | US$62.162.294 | US$10.419.223 | 2.103.952.339 FTM |
| 173 |  Livepeer LPT | US$2,98 | -2,68% | -13,29% | US$60.653.747 | US$136.960 | 20.323.671 LPT |
| 174 |  Aion AION | US$0,1349 | -11,08% | -0,24% | US$60.578.121 | US$4.032.299 | 448.954.390 AION |
| 175 |  CyberVein CVT | US$0,05653 | 0,11% | 9,13% | US$59.941.078 | US$1.721.379 | 1.060.404.496 CVT |
| 176 |  Insolar XNS | US$0,5982 | -1,40% | -1,82% | US$59.816.584 | US$1.620.335 | 100.000.000 XNS |
| 177 |  8X8 PROTOCOL EXE | US$0,1913 | 1,61% | 7,35% | US$59.287.685 | US$13.983.463 | 310.000.000 EXE |
| 178 |  Ark ARK | US$0,4806 | -9,27% | -7,11% | US$59.236.657 | US$3.554.123 | 123.249.653 ARK |
| 179 |  GXChain GXC | US$0,9022 | 12,70% | 29,17% | US$58.641.548 | US$44.064.032 | 65.000.000 GXC |
| 180 |  v.systems VSYS | US$0,02823 | -6,58% | -5,40% | US$58.511.974 | US$3.752.346 | 2.072.791.142 VSYS |
| 181 |  PAX Gold PAXG | US$1.951,79 | 0,86% | -3,49% | US$58.370.024 | US$2.520.736 | 29.906 PAXG |
| 182 |  Electroneum ETN | US$0,005689 | -5,14% | -2,02% | US$57.947.978 | US$386.202 | 10.185.540.832 ETN |
| 183 |  RSK Infrastructure Framework RIF | US$0,09058 | -2,46% | -6,61% | US$57.464.727 | US$891.620 | 634.420.012 RIF |
| 184 |  Tellor TRB | US$38,43 | -7,21% | -15,29% | US$55.337.037 | US$7.934.280 | 1.440.080 TRB |
| 185 |  Unibright UBT | US$0,3708 | -4,51% | -12,40% | US$55.105.818 | US$1.685.139 | 148.594.999 UBT |
| 186 |  Syscoin SYS | US$0,09044 | -6,95% | -17,62% | US$53.682.298 | US$2.351.298 | 593.578.003 SYS |
| 187 |  Melon MLN | US$42,87 | -13,46% | -13,13% | US$53.587.688 | US$3.073.041 | 1.250.000 MLN |
| 188 |  Kcash KCASH | US$0,1201 | 41,25% | 198,66% | US$53.493.660 | US$56.489.611 | 445.499.083 KCASH |
| 189 |  ChainX PCX | US$8,23 | 6,03% | 33,48% | US$53.095.163 | US$1.974.718 | 6.453.000 PCX |
| 190 |  STEM CELL COIN SCC | US$0,1651 | -4,45% | -4,88% | US$52.945.878 | US$1.292.998 | 320.658.118 SCC |
| 191 |  Vitae VITAE | US$2,71 | 0,02% | 5,09% | US$52.849.675 | US$1.056.932 | 19.471.178 VITAE |
| 192 |  SingularityNET AGI | US$0,06301 | -13,02% | 43,29% | US$52.396.858 | US$2.698.385 | 831.550.966 AGI |
| 193 |  Energi NRG | US$1,65 | -8,04% | -7,37% | US$52.050.731 | US$1.030.431 | 31.501.614 NRG |
| 194 |  Handshake HNS | US$0,1697 | -8,40% | -27,50% | US$51.585.620 | US$1.171.315 | 303.943.566 HNS |
| 195 |  Travala.com AVA | US$1,28 | -8,71% | -19,09% | US$51.087.589 | US$1.868.340 | 39.914.889 AVA |
| 196 |  Curve DAO Token CRV | US$2,89 | -1,45% | -22,42% | US$50.802.377 | US$74.617.385 | 17.608.178 CRV |
| 197 |  Nectar NEC | US$0,3188 | -9,78% | 14,52% | US$50.220.701 | US$164.005 | 157.517.008 NEC |
| 198 |  Beldex BDX | US$0,05108 | 1,21% | -3,53% | US$50.070.023 | US$117.901 | 980.222.595 BDX |
| 199 |  IDEX IDEX | US$0,09366 | -13,86% | 12,37% | US$49.692.712 | US$2.860.855 | 530.591.134 IDEX |
| 200 |  Wanchain WAN | US$0,3983 | -10,21% | -0,33% | US$49.349.852 | US$3.176.250 | 123.899.997 WAN |
Tabel di atas menampilkan halaman 4 dari total 64 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.