Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Origin Protocol OGN | US$0,3949 | -7,97% | -11,04% | US$48.973.756 | US$19.880.098 | 124.025.918 OGN |
| 202 |  WaykiChain WICC | US$0,2576 | -2,41% | 3,31% | US$48.680.044 | US$4.403.436 | 189.000.000 WICC |
| 203 |  Bitball Treasure BTRS | US$106,09 | -18,44% | -11,15% | US$47.739.637 | US$76.347,78 | 450.000 BTRS |
| 204 |  Theta Fuel TFUEL | US$0,01241 | -9,01% | 22,89% | US$47.647.562 | US$26.093.884 | 3.838.301.572 TFUEL |
| 205 |  Switcheo SWTH | US$0,05729 | -19,88% | -14,54% | US$47.018.146 | US$1.533.717 | 820.643.599 SWTH |
| 206 |  Power Ledger POWR | US$0,1109 | -2,32% | 6,01% | US$46.854.916 | US$8.129.749 | 422.567.509 POWR |
| 207 |  Waltonchain WTC | US$0,6712 | -4,10% | 5,56% | US$46.749.288 | US$6.476.716 | 69.654.138 WTC |
| 208 |  Pundi X NPXS | US$0,0001976 | -4,52% | -10,10% | US$46.352.221 | US$2.246.493 | 234.566.874.619 NPXS |
| 209 |  xDai STAKE | US$18,21 | -4,43% | 87,71% | US$46.215.708 | US$13.500.360 | 2.537.841 STAKE |
| 210 |  Enigma ENG | US$0,6121 | -13,26% | 0,07% | US$45.806.545 | US$3.426.804 | 74.836.171 ENG |
| 211 |  DMM: Governance DMG | US$1,05 | -1,54% | -13,19% | US$45.323.743 | US$16.812.665 | 43.098.296 DMG |
| 212 |  Celer Network CELR | US$0,01164 | -7,85% | 4,17% | US$44.971.196 | US$11.638.144 | 3.864.122.973 CELR |
| 213 |  Gnosis GNO | US$40,61 | -6,34% | -6,16% | US$44.857.535 | US$406.378 | 1.104.590 GNO |
| 214 |  MaidSafeCoin MAID | US$0,09883 | -2,68% | -2,90% | US$44.725.920 | US$200.230 | 452.552.412 MAID |
| 215 |  SOLVE SOLVE | US$0,1312 | -4,16% | -2,38% | US$44.667.429 | US$1.635.516 | 340.523.878 SOLVE |
| 216 |  BitMax Token BTMX | US$0,06713 | -3,83% | -16,36% | US$44.348.286 | US$3.780.587 | 660.615.274 BTMX |
| 217 |  NULS NULS | US$0,4491 | -7,36% | -15,84% | US$44.246.408 | US$28.495.325 | 98.520.087 NULS |
| 218 |  VIDT Datalink VIDT | US$0,9450 | -4,35% | -3,75% | US$44.204.406 | US$7.253.403 | 46.777.527 VIDT |
| 219 |  KardiaChain KAI | US$0,02511 | -4,42% | -35,33% | US$43.940.081 | US$11.589.127 | 1.750.000.000 KAI |
| 220 |  MimbleWimbleCoin MWC | US$4,16 | -5,67% | -46,21% | US$43.267.612 | US$760.384 | 10.390.835 MWC |
| 221 |  Stakenet XSN | US$0,4082 | 7,80% | -2,25% | US$43.263.515 | US$2.519.121 | 105.992.714 XSN |
| 222 |  Elastos ELA | US$2,48 | -6,07% | -6,67% | US$42.690.877 | US$2.992.687 | 17.244.540 ELA |
| 223 |  Gatechain Token GT | US$0,5804 | -3,01% | -1,60% | US$41.972.826 | US$15.826.738 | 72.317.114 GT |
| 224 |  Poseidon Network QQQ | US$0,01936 | 13,98% | 32,41% | US$41.673.798 | US$444.231 | 2.152.875.408 QQQ |
| 225 |  COTI COTI | US$0,07215 | -3,92% | -12,98% | US$40.985.356 | US$20.132.958 | 568.032.883 COTI |
| 226 |  Zap ZAP | US$0,1733 | -4,64% | 10,50% | US$40.927.022 | US$2.153.926 | 236.144.465 ZAP |
| 227 |  Zynecoin ZYN | US$1,83 | 12,23% | -3,63% | US$40.587.249 | US$2.396.073 | 22.138.879 ZYN |
| 228 |  Streamr DATA | US$0,05836 | -6,90% | -5,06% | US$39.912.205 | US$1.249.588 | 683.943.835 DATA |
| 229 |  IoTeX IOTX | US$0,008252 | -4,77% | -10,13% | US$39.808.306 | US$4.138.170 | 4.823.952.133 IOTX |
| 230 |  Orbs ORBS | US$0,01809 | -2,08% | -9,45% | US$39.624.272 | US$633.447 | 2.190.837.554 ORBS |
| 231 |  Cortex CTXC | US$0,1573 | 6,93% | 5,38% | US$39.324.247 | US$13.962.599 | 249.938.725 CTXC |
| 232 |  ShareToken SHR | US$0,02633 | -3,82% | -11,25% | US$39.050.233 | US$6.302.429 | 1.483.046.018 SHR |
| 233 |  Digitex Futures DGTX | US$0,04231 | -1,97% | -9,67% | US$38.031.976 | US$2.843.107 | 898.785.715 DGTX |
| 234 |  Elamachain ELAMA | US$0,06702 | -2,27% | -11,88% | US$37.928.702 | US$11.750.091 | 565.933.389 ELAMA |
| 235 |  Breezecoin BRZE | US$0,3792 | -3,13% | -6,81% | US$37.916.408 | US$302.097 | 100.000.000 BRZE |
| 236 |  FABRK FAB | US$0,007907 | -0,31% | 0,23% | US$37.909.980 | US$313.079 | 4.794.443.397 FAB |
| 237 |  Super Zero Protocol SERO | US$0,1314 | -4,99% | -8,43% | US$37.373.006 | US$4.095.085 | 284.355.208 SERO |
| 238 |  Bytecoin BCN | US$0,0002026 | -1,49% | -15,78% | US$37.300.694 | US$65.536,73 | 184.066.828.814 BCN |
| 239 |  STASIS EURO EURS | US$1,16 | -0,07% | -0,11% | US$37.150.063 | US$1.144.994 | 31.979.207 EURS |
| 240 |  Ripio Credit Network RCN | US$0,07280 | 6,81% | -3,06% | US$37.011.389 | US$2.177.753 | 508.404.746 RCN |
| 241 |  Huobi Pool Token HPT | US$0,006948 | 0,77% | 8,22% | US$36.325.155 | US$1.965.250 | 5.228.349.287 HPT |
| 242 |  ReddCoin RDD | US$0,001250 | -4,45% | -6,65% | US$36.015.097 | US$183.289 | 28.808.713.174 RDD |
| 243 |  DOS Network DOS | US$0,2638 | -8,63% | 15,81% | US$35.863.094 | US$4.947.874 | 135.939.017 DOS |
| 244 |  Thunder Token TT | US$0,005924 | -3,58% | -1,82% | US$34.878.744 | US$5.973.597 | 5.887.904.748 TT |
| 245 |  Voyager Token VGX | US$0,1555 | -8,92% | -7,38% | US$34.556.667 | US$743.703 | 222.295.208 VGX |
| 246 |  Loom Network LOOM | US$0,03538 | -5,39% | 1,98% | US$34.305.307 | US$10.456.267 | 969.571.242 LOOM |
| 247 |  Beam BEAM | US$0,4963 | -7,95% | -17,87% | US$34.265.352 | US$15.884.509 | 69.046.320 BEAM |
| 248 |  DAD DAD | US$0,2747 | -2,40% | -9,87% | US$34.231.335 | US$1.516.597 | 124.601.733 DAD |
| 249 |  Uquid Coin UQC | US$3,34 | -4,08% | 9,54% | US$33.401.180 | US$9.909.348 | 10.000.000 UQC |
| 250 |  Rewardiqa REW | US$3,33 | -17,70% | 15,96% | US$33.322.728 | US$85.088,13 | 10.000.000 REW |
Tabel di atas menampilkan halaman 5 dari total 64 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.