Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BTU Protocol BTU | US$0,3699 | -7,25% | -15,14% | US$33.300.671 | US$165.088 | 90.014.692 BTU |
| 252 |  VeThor Token VTHO | US$0,001234 | -5,49% | -8,22% | US$33.286.584 | US$4.522.258 | 26.981.006.402 VTHO |
| 253 |  Ultiledger ULT | US$0,01673 | -0,79% | -2,34% | US$32.701.910 | US$1.958.176 | 1.954.628.294 ULT |
| 254 |  Bitbook Gambling BXK | US$0,09079 | -12,42% | -18,07% | US$32.475.068 | US$255.306 | 357.687.491 BXK |
| 255 |  ARPA Chain ARPA | US$0,03823 | -1,96% | -10,43% | US$32.338.991 | US$12.515.566 | 845.830.274 ARPA |
| 256 |  Request REQ | US$0,03903 | -10,61% | -9,94% | US$32.148.724 | US$1.319.738 | 823.641.660 REQ |
| 257 |  NOIA Network NOIA | US$0,1027 | -3,38% | -15,68% | US$32.121.028 | US$461.792 | 312.691.985 NOIA |
| 258 |  Revain REV | US$0,01072 | 0,67% | 0,96% | US$31.990.436 | US$1.028.118 | 2.984.410.729 REV |
| 259 |  WINk WIN | US$0,0001019 | -7,40% | -14,70% | US$31.948.718 | US$2.092.408 | 313.607.571.387 WIN |
| 260 |  BHEX Token BHT | US$0,1622 | -3,75% | 3,43% | US$31.738.449 | US$375.066 | 195.639.532 BHT |
| 261 |  Ultra UOS | US$0,1138 | -6,85% | -3,28% | US$31.466.751 | US$331.579 | 276.594.782 UOS |
| 262 |  FunFair FUN | US$0,004746 | -5,60% | -16,24% | US$31.077.794 | US$502.610 | 6.548.879.189 FUN |
| 263 |  DIA DIA | US$2,93 | -10,08% | -20,75% | US$31.036.476 | US$32.393.153 | 10.606.206 DIA |
| 264 |  ERC20 ERC20 | US$0,02738 | -4,75% | -47,83% | US$30.845.555 | US$124.860 | 1.126.570.974 ERC20 |
| 265 |  WazirX WRX | US$0,1344 | -4,55% | -6,93% | US$30.693.455 | US$3.510.871 | 228.379.456 WRX |
| 266 |  Monolith TKN | US$0,9365 | -6,51% | 29,35% | US$30.617.651 | US$203.082 | 32.694.387 TKN |
| 267 |  Egoras EGR | US$0,0004691 | -4,74% | -22,43% | US$30.566.053 | US$63.387,25 | 65.160.356.358 EGR |
| 268 |  Massnet MASS | US$0,3716 | 0,35% | -10,12% | US$30.400.488 | US$2.932.241 | 81.805.517 MASS |
| 269 |  Crypterium CRPT | US$0,3031 | -8,80% | 0,78% | US$30.148.654 | US$132.209 | 99.461.754 CRPT |
| 270 |  BitcoinHD BHD | US$4,95 | -5,50% | 3,04% | US$30.114.505 | US$10.270.084 | 6.083.016 BHD |
| 271 |  Mainframe MFT | US$0,003204 | 9,87% | 7,80% | US$29.995.731 | US$9.879.374 | 9.361.564.164 MFT |
| 272 |  Orion Protocol ORN | US$3,22 | -10,26% | -20,76% | US$29.456.403 | US$4.393.331 | 9.145.000 ORN |
| 273 |  S4FE S4F | US$0,03286 | -10,85% | -12,81% | US$29.415.894 | US$800.691 | 895.310.762 S4F |
| 274 |  Polymath POLY | US$0,05521 | -9,34% | -8,74% | US$29.342.288 | US$1.498.990 | 531.500.098 POLY |
| 275 |  LiquidApps DAPP | US$0,04254 | -4,45% | 34,77% | US$29.320.612 | US$134.616 | 689.202.823 DAPP |
| 276 |  Molecular Future MOF | US$0,3426 | -8,81% | -14,35% | US$29.289.140 | US$6.502.621 | 85.481.225 MOF |
| 277 |  Agoras Tokens AGRS | US$0,9712 | -12,69% | 71,92% | US$29.002.731 | US$98.350,07 | 29.861.810 AGRS |
| 278 |  AirSwap AST | US$0,1930 | -15,81% | -24,89% | US$28.943.955 | US$22.677.316 | 150.000.000 AST |
| 279 |  Orchid OXT | US$0,4375 | -9,30% | -22,44% | US$28.792.997 | US$30.419.415 | 65.807.277 OXT |
| 280 |  WOM Protocol WOM | US$0,2868 | -8,92% | 48,05% | US$28.681.023 | US$9.895.765 | 100.007.450 WOM |
| 281 |  Effect.AI EFX | US$0,1133 | 0,50% | 128,94% | US$28.578.260 | US$212.980 | 252.168.527 EFX |
| 282 |  USDK USDK | US$0,9992 | 0,14% | 0,00% | US$28.578.188 | US$22.281.266 | 28.600.072 USDK |
| 283 |  Bluzelle BLZ | US$0,1193 | -6,92% | -3,71% | US$28.557.882 | US$4.064.634 | 239.347.627 BLZ |
| 284 |  Rocket Pool RPL | US$2,78 | -5,08% | -16,78% | US$28.555.501 | US$1.616.146 | 10.279.742 RPL |
| 285 |  Civic CVC | US$0,04228 | -11,08% | -3,77% | US$28.326.234 | US$8.933.703 | 670.000.000 CVC |
| 286 |  Nebulas NAS | US$0,5411 | -6,71% | -0,19% | US$28.114.093 | US$5.128.996 | 51.952.589 NAS |
| 287 |  Nimiq NIM | US$0,004322 | -5,02% | -20,77% | US$27.744.908 | US$1.441.105 | 6.419.142.218 NIM |
| 288 |  Constellation DAG | US$0,02179 | -7,57% | -0,15% | US$27.601.134 | US$535.026 | 1.266.911.931 DAG |
| 289 |  PIVX PIVX | US$0,4859 | -5,37% | -6,82% | US$27.592.296 | US$539.897 | 56.781.166 PIVX |
| 290 |  Wirex Token WXT | US$0,01014 | -2,68% | -5,05% | US$27.390.806 | US$726.204 | 2.700.500.000 WXT |
| 291 |  Standard Tokenization Protocol STPT | US$0,03324 | -8,41% | 7,80% | US$27.206.173 | US$3.540.680 | 818.409.893 STPT |
| 292 |  Loki LOKI | US$0,5407 | 3,92% | -3,31% | US$26.859.331 | US$199.251 | 49.672.858 LOKI |
| 293 |  Neutrino Dollar USDN | US$1,00 | 0,19% | 0,00% | US$26.704.567 | US$1.247.418 | 26.607.641 USDN |
| 294 |  Fusion FSN | US$0,5753 | -0,13% | -4,57% | US$26.590.123 | US$3.049.660 | 46.219.936 FSN |
| 295 |  Grin GRIN | US$0,5167 | -6,86% | -13,23% | US$26.149.112 | US$8.533.084 | 50.611.560 GRIN |
| 296 |  DeviantCoin DEV | US$0,9030 | -11,15% | 3,19% | US$26.125.356 | US$118.965 | 28.930.514 DEV |
| 297 |  Chromia CHR | US$0,06308 | -8,70% | -8,38% | US$25.908.219 | US$6.631.918 | 410.701.537 CHR |
| 298 |  Project Pai PAI | US$0,01749 | -5,20% | -11,87% | US$25.768.184 | US$596.727 | 1.473.207.896 PAI |
| 299 |  Cindicator CND | US$0,01286 | 2,01% | 8,01% | US$25.726.192 | US$1.332.307 | 2.000.000.005 CND |
| 300 |  Hxro HXRO | US$0,1672 | -0,97% | -7,75% | US$25.705.014 | US$432.511 | 153.698.612 HXRO |
Tabel di atas menampilkan halaman 6 dari total 64 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.