Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DeFiPie PIE | US$0,3370 | 0,76% | -20,00% | - | US$738.331 | - |
| 2452 |  MangoChain MGP | US$0,3284 | -1,00% | -29,29% | - | US$1.616.913 | - |
| 2453 |  Swingby SWINGBY | US$0,3268 | -16,50% | -27,53% | - | US$4.914.923 | - |
| 2454 |  Crypto Village Accelerator CVA | US$0,3258 | 4,07% | -28,92% | - | US$1.560.812 | - |
| 2455 |  VOMER VMR | US$0,3237 | 15,06% | 7,01% | - | US$378,15 | - |
| 2456 |  xscoin XSC | US$0,3204 | -4,31% | -10,14% | - | US$23.448,42 | - |
| 2457 |  InnovaMinex MINX | US$0,3142 | -4,61% | -9,63% | - | US$1.224,73 | - |
| 2458 |  MATH MATH | US$0,3125 | 5,39% | -11,00% | - | US$2.671.107 | - |
| 2459 |  AlphaLink ANK | US$0,3119 | -22,41% | 607,59% | - | US$85.904,14 | - |
| 2460 |  Newtonium NEWTON | US$0,3112 | -54,02% | 0,00% | - | US$387.051 | - |
| 2461 |  Infinity Esaham INFS | US$0,3057 | -7,26% | -80,79% | - | US$1.259,38 | - |
| 2462 |  Bitcoffeen BFF | US$0,3019 | -4,41% | -14,62% | - | US$61,12 | - |
| 2463 |  QANplatform QARK | US$0,2954 | 18,99% | -39,58% | - | US$318,74 | - |
| 2464 |  Union Fair Coin UFC | US$0,2938 | -11,25% | -49,33% | - | US$16.308.914 | - |
| 2465 |  Receive Access Ecosystem RAE | US$0,2929 | -0,79% | -11,37% | - | US$815,66 | - |
| 2466 |  Coupon Chain CCT | US$0,2905 | -3,03% | -4,96% | - | US$228.796 | - |
| 2467 |  ARCS ARX | US$0,2897 | -0,64% | -5,83% | - | US$242.395 | - |
| 2468 |  Vectorspace AI VXV | US$0,2857 | -18,94% | -10,66% | - | US$19.576,03 | - |
| 2469 |  EcoDollar ECOS | US$0,2853 | -48,97% | -52,66% | - | US$972,24 | - |
| 2470 |  sXRP SXRP | US$0,2780 | 0,00% | -13,39% | - | - | - |
| 2471 |  MiL.k MLK | US$0,2737 | 6,96% | 25,99% | - | US$15.257.186 | - |
| 2472 |  PowerBalt PWRB | US$0,2716 | 13,72% | -2,35% | - | US$210,64 | - |
| 2473 |  Dexter G DXG | US$0,2674 | -0,28% | -20,08% | - | US$16.913,34 | - |
| 2474 |  ProBit Token PROB | US$0,2673 | -0,88% | -2,04% | - | US$228.025 | - |
| 2475 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2670 | 17,09% | 31,43% | - | US$275.682 | - |
| 2476 |  Connectome CNTM | US$0,2643 | -6,37% | -2,30% | - | US$12.214,51 | - |
| 2477 |  Mandi Token MANDI | US$0,2636 | 0,86% | -2,25% | - | US$725.336 | - |
| 2478 |  PayProtocol PCI | US$0,2618 | -3,75% | -15,59% | - | US$728.060 | - |
| 2479 |  ALP Coin ALP | US$0,2607 | 0,05% | -0,08% | - | US$319.807 | - |
| 2480 |  Latamcash LMCH | US$0,2570 | -3,34% | -9,37% | - | US$349.255 | - |
| 2481 |  Hinto HNT | US$0,2557 | 0,00% | -0,63% | - | - | - |
| 2482 |  Tradeplus TDPS | US$0,2551 | -3,04% | 6,50% | - | US$20.498,05 | - |
| 2483 |  Bitcoin God GOD | US$0,2504 | -37,42% | 42,96% | - | US$3.296,07 | - |
| 2484 |  Pollux Coin POX | US$0,2500 | -3,88% | 0,00% | - | US$849,81 | - |
| 2485 |  Keystone of Opportunity & Knowledge KOK | US$0,2475 | -0,02% | 4,50% | - | US$768.208 | - |
| 2486 |  DragonVein DVC | US$0,2452 | -2,78% | -4,20% | - | US$52.632,86 | - |
| 2487 |  888tron 888 | US$0,2427 | -6,39% | -19,22% | - | - | - |
| 2488 |  DApp Evolution EVO | US$0,2316 | -18,59% | 33,27% | - | - | - |
| 2489 |  Anchor Neural World ANW | US$0,2316 | -1,84% | -10,25% | - | US$7.775.247 | - |
| 2490 |  ZYX ZYX | US$0,2295 | 2,58% | -13,34% | - | US$64.551,70 | - |
| 2491 |  Meridian Network LOCK | US$0,2240 | -4,64% | -52,64% | - | US$80.512,55 | - |
| 2492 |  Botton BOC | US$0,2237 | 2,48% | -49,80% | - | US$15.503,75 | - |
| 2493 |  Marshal Lion Group Coin MLGC | US$0,2234 | -3,48% | -6,14% | - | US$81.058,92 | - |
| 2494 |  SENSO SENSO | US$0,2208 | -3,58% | -5,36% | - | US$1.254.172 | - |
| 2495 |  Harcomia HCA | US$0,2164 | -10,50% | -11,50% | - | US$57,45 | - |
| 2496 |  Dash Cash DSC | US$0,2148 | -0,31% | -0,07% | - | US$190.817 | - |
| 2497 |  Ulgen Hash Power UHP | US$0,2097 | 19,40% | 68,74% | - | US$2.127.167 | - |
| 2498 |  PARSIQ PRQ | US$0,2096 | 9,23% | 0,00% | - | US$4.032.528 | - |
| 2499 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2080 | -3,43% | -5,10% | - | US$165.999 | - |
| 2500 |  Medalte MDTL | US$0,2064 | 0,00% | 7,00% | - | US$64.211,24 | - |
Tabel di atas menampilkan halaman 50 dari total 64 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.