Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FinexboxToken FNB | US$0,8817 | 1,25% | -2,21% | - | US$397.026 | - |
| 2402 |  Destiny Success DXTS | US$0,8592 | -44,87% | -31,30% | - | US$11.344,55 | - |
| 2403 |  3X Short TRX Token TRXBEAR | US$0,8335 | -8,44% | 22,55% | - | US$358.711 | - |
| 2404 |  Buxcoin BUX | US$0,8014 | -6,29% | -17,06% | - | US$80.581,88 | - |
| 2405 |  Cherry Token YT | US$0,7963 | -2,02% | -1,23% | - | US$34.820,82 | - |
| 2406 |  Keep Network KEEP | US$0,7857 | -0,37% | -41,10% | - | US$1.381.488 | - |
| 2407 |  3X Short Bitcoin Token BEAR | US$0,7688 | -3,54% | 5,84% | - | US$648.924 | - |
| 2408 |  Klaytn KLAY | US$0,7675 | -0,73% | 27,59% | - | US$14.278.235 | - |
| 2409 |  Bone BONE | US$0,7661 | 2,01% | -2,84% | - | US$86.508,45 | - |
| 2410 |  Chainpay CPAY | US$0,7573 | 1,88% | -35,43% | - | US$61.642,90 | - |
| 2411 |  3x Short Tezos Token XTZBEAR | US$0,7228 | 3,08% | 3,82% | - | US$14.760,46 | - |
| 2412 |  Kadena KDA | US$0,7205 | 4,72% | 31,29% | - | US$1.080.255 | - |
| 2413 |  dForce DF | US$0,7138 | 1,99% | 34,37% | - | US$1.744.187 | - |
| 2414 |  SovranoCoin SVR | US$0,6891 | 1,22% | -5,44% | - | US$5.076,93 | - |
| 2415 |  Ethverse ETHV | US$0,6888 | 4,22% | -34,39% | - | US$50.991,17 | - |
| 2416 |  MOST Protocol MOST | US$0,6854 | 0,00% | -25,12% | - | - | - |
| 2417 |  Meter Stable MTR | US$0,6733 | 1,99% | -15,32% | - | US$24.800,40 | - |
| 2418 |  3x Long Bitcoin SV Token BSVBULL | US$0,6684 | 0,11% | -23,89% | - | US$407.539 | - |
| 2419 |  Afri Union Coin AUC | US$0,6526 | 17,84% | 8,47% | - | US$4.769,14 | - |
| 2420 |  BITTO BITTO | US$0,6295 | 0,22% | 6,19% | - | US$30.315,13 | - |
| 2421 |  Becaz BCZ | US$0,6268 | -0,01% | -2,10% | - | US$507,18 | - |
| 2422 |  BlockNoteX BNOX | US$0,6234 | 0,22% | -5,06% | - | US$143.964 | - |
| 2423 |  Bankroll Vault VLT | US$0,6172 | 7,03% | -9,09% | - | US$19.601,16 | - |
| 2424 |  EcoDollar ECOS | US$0,6081 | 113,43% | 0,89% | - | US$1.403,14 | - |
| 2425 |  Trump Loses Token TRUMPLOSE | US$0,5955 | 0,42% | -0,53% | - | US$693,95 | - |
| 2426 |  SimpleChain SIMPLE | US$0,5910 | 0,82% | 11,08% | - | US$5.645,46 | - |
| 2427 |  Community Token COM | US$0,5753 | -11,74% | 686,33% | - | US$7.287,37 | - |
| 2428 |  V-Dimension VOLLAR | US$0,5698 | -12,57% | -25,41% | - | US$156.607 | - |
| 2429 |  FinNexus FNX | US$0,5587 | 7,01% | 16,21% | - | US$4.942.021 | - |
| 2430 |  MANTRA DAO OM | US$0,5519 | 40,13% | 40,52% | - | US$99.202.981 | - |
| 2431 |  UCX FOUNDATION UCX | US$0,5498 | -1,53% | 20,85% | - | US$66.993,36 | - |
| 2432 |  Creditcoin CTC | US$0,5495 | 1,01% | -7,48% | - | US$3.321.775 | - |
| 2433 |  Litecoin SV LSV | US$0,5386 | 1,05% | -32,58% | - | US$121.277 | - |
| 2434 |  AAX Token AAB | US$0,5169 | 9,65% | 43,55% | - | US$16.877.472 | - |
| 2435 |  ChainZ Arena SOUL | US$0,5105 | 3,82% | -30,85% | - | US$7.833,68 | - |
| 2436 |  Asian-African Capital Chain ACC | US$0,5098 | 10,00% | 95,43% | - | US$443.335 | - |
| 2437 |  DEMOS DOS | US$0,4786 | -10,25% | -17,87% | - | US$147.176 | - |
| 2438 |  Mazzuma MAZ | US$0,4753 | 0,00% | 0,00% | - | US$10.986,71 | - |
| 2439 |  RMPL RMPL | US$0,4676 | 3,53% | 4,45% | - | US$53.730,83 | - |
| 2440 |  PROXI CREDIT | US$0,4650 | 21,73% | 0,00% | - | US$1.588.740 | - |
| 2441 |  Swapzilla SWZL | US$0,4628 | -0,06% | -3,28% | - | US$1.408,71 | - |
| 2442 |  Compound Augur CREP | US$0,4604 | 6,51% | 16,05% | - | - | - |
| 2443 |  Trump Wins Token TRUMPWIN | US$0,4230 | 0,44% | 2,37% | - | US$13.976,06 | - |
| 2444 |  Medium MDM | US$0,4216 | 3,28% | -0,17% | - | US$309.109 | - |
| 2445 |  KVANT KVNT | US$0,4170 | 2,69% | -4,66% | - | US$45.435,79 | - |
| 2446 |  THC THC | US$0,4037 | -0,18% | 4,80% | - | US$970.929 | - |
| 2447 |  Wiki Token WIKI | US$0,3955 | 1,16% | -8,17% | - | - | - |
| 2448 |  Gstcoin GST | US$0,3892 | 1,51% | 1,51% | - | US$5.801.718 | - |
| 2449 |  VOMER VMR | US$0,3863 | 15,88% | 30,34% | - | US$145,54 | - |
| 2450 |  AK12 AK12 | US$0,3812 | -8,05% | -22,99% | - | US$10.966,04 | - |
Tabel di atas menampilkan halaman 49 dari total 64 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.