Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 26/08/2020

Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$11.488,361,17%-2,27%US$212.210.534.428US$22.466.660.95818.471.781 BTC
2Ethereum Ethereum ETHUS$386,471,01%-5,05%US$43.417.926.668US$9.967.343.483112.346.009 ETH
3XRP XRP XRPUS$0,27750,16%-4,03%US$12.485.661.391US$1.194.610.01544.994.863.318 XRP
4Tether Tether USDTUS$1,000,01%-0,02%US$10.016.747.023US$37.126.595.5639.998.221.723 USDT
5Chainlink Chainlink LINKUS$15,256,32%-7,34%US$5.338.114.257US$1.323.937.547350.000.000 LINK
6Bitcoin Cash Bitcoin Cash BCHUS$275,57-0,22%-5,40%US$5.098.237.491US$1.147.215.56918.500.631 BCH
7Litecoin Litecoin LTCUS$58,360,10%-5,69%US$3.812.133.909US$2.067.102.73265.323.049 LTC
8Bitcoin SV Bitcoin SV BSVUS$191,420,08%-7,29%US$3.541.054.551US$621.682.35718.499.296 BSV
9Crypto.com Coin Crypto.com Coin CROUS$0,17000,49%3,96%US$3.331.932.880US$76.329.40219.601.826.484 CRO
10Binance Coin Binance Coin BNBUS$22,283,79%-0,38%US$3.216.988.911US$255.812.854144.406.560 BNB
11Cardano Cardano ADAUS$0,11532,23%-11,37%US$2.989.007.621US$314.761.93925.927.070.538 ADA
12EOS EOS EOSUS$3,13-0,07%-7,07%US$2.923.938.315US$1.929.872.365935.531.596 EOS
13Tezos Tezos XTZUS$3,38-1,18%-7,25%US$2.502.048.859US$204.399.531741.107.175 XTZ
14Stellar Stellar XLMUS$0,098420,73%-3,81%US$2.027.230.541US$235.648.98320.598.262.862 XLM
15TRON TRON TRXUS$0,023752,56%-11,10%US$1.701.684.374US$584.388.28471.659.657.369 TRX
16Monero Monero XMRUS$89,120,69%-3,17%US$1.575.542.744US$89.871.23217.678.099 XMR
17Cosmos Cosmos ATOMUS$7,74-7,82%36,71%US$1.565.794.555US$543.449.709202.217.607 ATOM
18USD Coin USD Coin USDCUS$1,000,00%-0,01%US$1.396.655.208US$307.466.6931.394.714.189 USDC
19UNUS SED LEO UNUS SED LEO LEOUS$1,260,25%-0,22%US$1.262.203.973US$11.988.515999.498.893 LEO
20Neo Neo NEOUS$17,402,07%8,16%US$1.227.621.804US$782.546.73770.538.831 NEO
21Aave Aave LENDUS$0,830811,18%53,25%US$1.080.092.984US$337.115.6461.299.999.942 LEND
22Huobi Token Huobi Token HTUS$5,004,27%7,99%US$1.068.355.348US$242.264.169213.712.640 HT
23IOTA IOTA MIOTAUS$0,3574-1,01%-4,04%US$993.526.432US$36.720.5782.779.530.283 MIOTA
24VeChain VeChain VETUS$0,017171,90%-5,20%US$951.898.000US$135.814.34155.454.734.800 VET
25HEX HEX HEXUS$0,003049-4,55%11,09%US$923.776.472US$1.188.335302.997.867.507 HEX
26NEM NEM XEMUS$0,097373,27%37,66%US$876.313.742US$73.256.4508.999.999.999 XEM
27Dash Dash DASHUS$86,131,47%-2,90%US$833.063.119US$298.266.2219.672.197 DASH
28OMG Network OMG Network OMGUS$5,516,36%66,47%US$772.413.365US$1.010.815.043140.245.398 OMG
29Zcash Zcash ZECUS$76,552,26%-1,35%US$757.903.704US$401.516.0019.901.413 ZEC
30Ethereum Classic Ethereum Classic ETCUS$6,480,02%-5,25%US$753.826.147US$584.905.070116.313.299 ETC
31Maker Maker MKRUS$643,071,09%-1,35%US$646.651.647US$40.273.9541.005.577 MKR
32Ontology Ontology ONTUS$0,88246,39%12,57%US$616.813.467US$243.136.834699.029.877 ONT
33Synthetix Network Token Synthetix Network Token SNXUS$6,154,48%0,28%US$581.929.344US$90.887.48994.694.490 SNX
34Celo Celo CELOUS$4,4655,36%73,84%US$555.222.273US$29.850.932124.447.717 CELO
35Basic Attention Token Basic Attention Token BATUS$0,35210,64%7,57%US$513.644.752US$219.646.3861.458.750.288 BAT
36HedgeTrade HedgeTrade HEDGUS$1,59-3,21%-14,93%US$480.088.326US$1.105.033301.531.203 HEDG
370x 0x ZRXUS$0,66232,67%28,34%US$476.883.084US$162.338.133720.082.673 ZRX
38yearn.finance yearn.finance YFIUS$15.594,2814,45%33,00%US$467.244.696US$86.353.87529.963 YFI
39Compound Compound COMPUS$180,288,42%-1,15%US$461.759.182US$119.415.7382.561.279 COMP
40Dai Dai DAIUS$1,01-0,03%0,58%US$452.493.912US$41.065.938446.717.058 DAI
41INO COIN INO COIN INOUS$2,46-2,00%8,90%US$442.366.359US$480.773180.003.180 INO
42THETA THETA THETAUS$0,4956-4,52%20,53%US$431.428.171US$126.374.793870.502.690 THETA
43Algorand Algorand ALGOUS$0,5511-2,31%-7,66%US$425.377.827US$193.190.502771.817.007 ALGO
44Dogecoin Dogecoin DOGEUS$0,0033030,41%-3,38%US$416.200.661US$80.416.711125.993.631.897 DOGE
45BitTorrent BitTorrent BTTUS$0,00041992,56%-10,43%US$414.286.212US$25.550.548986.714.545.771 BTT
46Ren Ren RENUS$0,455213,13%-7,44%US$402.682.956US$46.873.543884.705.285 REN
47DigiByte DigiByte DGBUS$0,02875-1,72%-9,14%US$387.748.899US$43.276.14013.486.931.169 DGB
48TrueUSD TrueUSD TUSDUS$1,000,04%0,01%US$381.834.791US$72.427.911381.319.221 TUSD
49UMA UMA UMAUS$6,945,36%-3,87%US$373.779.884US$2.885.44053.889.835 UMA
50Qtum Qtum QTUMUS$3,798,06%12,72%US$367.100.759US$511.428.47596.975.692 QTUM

Tabel di atas menampilkan halaman 1 dari total 64 halaman. Menampilkan hasil dari 1 sampai 50.

1/64

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/08/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan