Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Neblio NEBL | US$0,6322 | 1,76% | -1,44% | US$10.299.023 | US$136.000 | 16.291.369 NEBL |
| 452 |  Ergo ERG | US$0,5223 | -16,81% | -9,52% | US$10.183.729 | US$512.053 | 19.496.728 ERG |
| 453 |  Game.com GTC | US$0,01322 | -2,92% | 3,02% | US$10.066.393 | US$489.813 | 761.444.190 GTC |
| 454 |  ShipChain SHIP | US$0,02101 | 26,56% | -14,35% | US$10.054.478 | US$149.275 | 478.598.260 SHIP |
| 455 |  Precium PCM | US$0,01472 | -21,14% | -23,03% | US$9.899.054 | US$4.917.356 | 672.525.000 PCM |
| 456 |  Metronome MET | US$0,9133 | 0,38% | -10,81% | US$9.870.943 | US$299.713 | 10.807.853 MET |
| 457 |  district0x DNT | US$0,01642 | 3,21% | 19,23% | US$9.849.628 | US$730.922 | 600.000.000 DNT |
| 458 |  Morpheus Labs MITX | US$0,02825 | 0,70% | -26,31% | US$9.840.297 | US$1.891.173 | 348.379.945 MITX |
| 459 |  Observer OBSR | US$0,004280 | 3,59% | -4,05% | US$9.830.275 | US$789.878 | 2.296.917.316 OBSR |
| 460 |  Rakon RKN | US$0,07418 | -0,84% | -8,13% | US$9.802.340 | US$3.438.981 | 132.142.857 RKN |
| 461 |  Gifto GTO | US$0,01325 | 0,59% | 9,85% | US$9.778.199 | US$3.854.821 | 738.004.035 GTO |
| 462 |  LinkEye LET | US$0,01186 | 2,59% | -9,49% | US$9.608.721 | US$15.431.435 | 809.999.000 LET |
| 463 |  Leverj LEV | US$0,08114 | 36,44% | -8,30% | US$9.582.413 | US$180.975 | 118.090.511 LEV |
| 464 |  #MetaHash MHC | US$0,004653 | 0,62% | -4,35% | US$9.503.136 | US$2.960.913 | 2.042.452.258 MHC |
| 465 |  DMarket DMT | US$0,1654 | 2,07% | -0,82% | US$9.415.975 | US$1.048.396 | 56.921.773 DMT |
| 466 |  DSLA Protocol DSLA | US$0,001762 | 25,28% | -16,36% | US$9.382.542 | US$585.795 | 5.326.084.485 DSLA |
| 467 |  Po.et POE | US$0,002986 | 0,00% | 15,14% | US$9.380.628 | US$1.556.336 | 3.141.592.653 POE |
| 468 |  Spendcoin SPND | US$0,004103 | -1,44% | -11,32% | US$9.334.420 | US$311.671 | 2.275.120.346 SPND |
| 469 |  Mithril MITH | US$0,01023 | 3,04% | -1,57% | US$9.329.896 | US$2.158.693 | 912.362.500 MITH |
| 470 |  XIO XIO | US$0,5344 | -2,55% | -23,23% | US$9.271.731 | US$157.012 | 17.348.742 XIO |
| 471 |  MIR COIN MIR | US$0,01185 | 2,61% | 13,81% | US$9.250.865 | US$1.304.469 | 780.627.481 MIR |
| 472 |  Genesis Vision GVT | US$2,08 | 2,29% | 0,48% | US$9.200.119 | US$482.534 | 4.426.883 GVT |
| 473 |  Electra ECA | US$0,0003167 | -5,13% | -8,33% | US$9.089.720 | US$71.467,10 | 28.700.027.932 ECA |
| 474 |  Propy PRO | US$0,1286 | 1,50% | -0,96% | US$9.013.396 | US$136.918 | 70.100.406 PRO |
| 475 |  Burst BURST | US$0,004262 | -3,11% | -16,81% | US$8.960.678 | US$91.428,06 | 2.102.344.436 BURST |
| 476 |  Ferrum Network FRM | US$0,06490 | 0,38% | -16,80% | US$8.952.735 | US$570.409 | 137.936.366 FRM |
| 477 |  ODEM ODE | US$0,04078 | 2,20% | 25,92% | US$8.934.343 | US$258.069 | 219.110.098 ODE |
| 478 |  Shift SHIFT | US$0,6442 | 96,18% | 220,60% | US$8.929.557 | US$69.268,87 | 13.860.686 SHIFT |
| 479 |  Moeda Loyalty Points MDA | US$0,4538 | 0,56% | -5,72% | US$8.907.218 | US$270.536 | 19.628.888 MDA |
| 480 |  CoinEx Token CET | US$0,01251 | -0,84% | 1,88% | US$8.868.192 | US$362.786 | 708.633.582 CET |
| 481 |  Ubiq UBQ | US$0,2080 | 4,49% | 51,12% | US$8.861.416 | US$52.046,98 | 42.609.099 UBQ |
| 482 |  HyperDAO HDAO | US$0,02343 | 5,75% | 0,35% | US$8.858.562 | US$1.898.855 | 378.069.974 HDAO |
| 483 |  LCX LCX | US$0,01651 | -1,05% | -21,73% | US$8.794.072 | US$496.241 | 532.608.027 LCX |
| 484 |  BitForex Token BF | US$0,002060 | 0,76% | -8,16% | US$8.762.607 | US$523.772 | 4.254.578.329 BF |
| 485 |  XYO XYO | US$0,0006818 | 12,77% | 14,85% | US$8.757.790 | US$111.197 | 12.844.821.266 XYO |
| 486 |  Orient Walt HTDF | US$0,1071 | -22,01% | -43,37% | US$8.748.279 | US$385.660 | 81.697.844 HTDF |
| 487 |  Valor Token VALOR | US$0,4334 | -0,78% | -1,60% | US$8.684.037 | US$432.929 | 20.036.000 VALOR |
| 488 |  Ormeus Ecosystem ECO | US$0,003818 | -2,71% | 13,97% | US$8.514.764 | US$881.922 | 2.230.453.136 ECO |
| 489 |  smARTOFGIVING AOG | US$0,1150 | 5,62% | 9,32% | US$8.481.082 | US$98.435,27 | 73.780.484 AOG |
| 490 |  Sentinel Protocol UPP | US$0,02094 | 2,23% | 0,41% | US$8.458.885 | US$997.105 | 404.012.675 UPP |
| 491 |  Safe SAFE | US$0,4042 | 12,84% | 9,38% | US$8.422.264 | US$79.845,52 | 20.835.499 SAFE |
| 492 |  Sparkpoint SRK | US$0,001240 | 4,49% | -11,86% | US$8.391.606 | US$265.009 | 6.768.794.767 SRK |
| 493 |  Dero DERO | US$0,8408 | -0,60% | -13,05% | US$8.379.186 | US$562.768 | 9.965.924 DERO |
| 494 |  Bibox Token BIX | US$0,09203 | 1,58% | 0,97% | US$8.368.327 | US$2.335.791 | 90.934.504 BIX |
| 495 |  MixMarvel MIX | US$0,004191 | 15,24% | 14,37% | US$8.323.040 | US$676.048 | 1.986.068.094 MIX |
| 496 |  GeoDB GEO | US$0,5105 | 11,19% | -11,21% | US$8.251.096 | US$617.076 | 16.161.269 GEO |
| 497 |  FLETA FLETA | US$0,007817 | 1,66% | -5,81% | US$8.160.068 | US$4.307.533 | 1.043.848.609 FLETA |
| 498 |  SwftCoin SWFTC | US$0,002006 | 13,45% | 32,00% | US$8.034.396 | US$12.404.368 | 4.004.999.999 SWFTC |
| 499 |  Grid+ GRID | US$0,2035 | 2,16% | 4,06% | US$7.983.223 | US$126.079 | 39.236.491 GRID |
| 500 |  OST OST | US$0,01052 | 0,12% | -8,10% | US$7.938.886 | US$790.301 | 754.695.028 OST |
Tabel di atas menampilkan halaman 10 dari total 64 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.