Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hashgard GARD | US$0,00007956 | -11,19% | -29,89% | US$7.877.897 | US$239.083 | 99.019.999.900 GARD |
| 502 |  VNX Exchange VNXLU | US$0,2800 | 1,77% | 8,08% | US$7.870.398 | US$52.455,68 | 28.104.700 VNXLU |
| 503 |  SmartCash SMART | US$0,005552 | 8,58% | -3,56% | US$7.850.183 | US$308.845 | 1.413.859.298 SMART |
| 504 |  FNB Protocol FNB | US$0,003300 | -5,82% | -17,30% | US$7.827.247 | US$387.048 | 2.371.880.913 FNB |
| 505 |  Prometeus PROM | US$1,14 | -1,65% | -3,41% | US$7.813.072 | US$724.328 | 6.870.000 PROM |
| 506 |  Moss Coin MOC | US$0,02110 | 2,23% | -6,96% | US$7.747.769 | US$2.821.112 | 367.194.689 MOC |
| 507 |  Blox CDT | US$0,01147 | 4,36% | -10,95% | US$7.734.295 | US$275.608 | 674.579.184 CDT |
| 508 |  Nestree EGG | US$0,007112 | 0,33% | 2,18% | US$7.653.673 | US$2.077.713 | 1.076.189.181 EGG |
| 509 |  HYCON HYC | US$0,003336 | 1,14% | -5,54% | US$7.606.628 | US$858.580 | 2.279.951.271 HYC |
| 510 |  ROOBEE ROOBEE | US$0,003899 | -4,54% | -13,80% | US$7.584.030 | US$853.384 | 1.945.187.600 ROOBEE |
| 511 |  Hyprr (Howdoo) UDOO | US$0,07750 | -4,75% | 10,35% | US$7.580.853 | US$1.567.601 | 97.821.309 UDOO |
| 512 |  BASIC BASIC | US$0,005507 | -0,10% | -10,16% | US$7.546.731 | US$219.441 | 1.370.450.380 BASIC |
| 513 |  Endor Protocol EDR | US$0,005167 | 1,27% | 0,45% | US$7.530.186 | US$523.720 | 1.457.282.180 EDR |
| 514 |  GHOSTPRISM GHOST | US$2,93 | 1,50% | -1,87% | US$7.525.045 | US$447.097 | 2.570.657 GHOST |
| 515 |  Phantasma SOUL | US$0,1316 | -4,27% | -16,04% | US$7.440.450 | US$268.308 | 56.542.635 SOUL |
| 516 |  IQeon IQN | US$1,35 | 5,59% | 6,36% | US$7.398.784 | US$104.203 | 5.491.860 IQN |
| 517 |  Content Value Network CVNT | US$0,007987 | 1,47% | -3,74% | US$7.387.611 | US$244.038 | 925.000.000 CVNT |
| 518 |  Telos TLOS | US$0,02700 | 3,11% | 0,73% | US$7.293.593 | US$99.976,24 | 270.123.444 TLOS |
| 519 |  Tierion TNT | US$0,01698 | -0,04% | -4,36% | US$7.275.575 | US$414.181 | 428.481.269 TNT |
| 520 |  OceanEx Token OCE | US$0,003459 | -1,03% | 2,59% | US$7.269.599 | US$258.234 | 2.101.467.024 OCE |
| 521 |  Genaro Network GNX | US$0,02800 | 26,64% | 42,03% | US$7.249.309 | US$2.997.346 | 258.934.740 GNX |
| 522 |  WePower WPR | US$0,01088 | 5,64% | -4,24% | US$7.216.547 | US$366.357 | 663.371.581 WPR |
| 523 |  Auctus AUC | US$0,2154 | 1,37% | -26,23% | US$7.209.323 | US$206.528 | 33.477.175 AUC |
| 524 |  Ruff RUFF | US$0,007299 | -1,27% | -0,45% | US$7.156.541 | US$926.392 | 980.500.000 RUFF |
| 525 |  DATA DTA | US$0,0006206 | 12,31% | 1,38% | US$7.136.706 | US$972.622 | 11.499.993.344 DTA |
| 526 |  GameCredits GAME | US$0,07385 | -5,13% | 4,01% | US$7.103.265 | US$98.796,79 | 96.188.187 GAME |
| 527 |  Digix Gold Token DGX | US$60,28 | -1,67% | -5,83% | US$7.054.994 | US$170.772 | 117.040 DGX |
| 528 |  QLC Chain QLC | US$0,02940 | 5,50% | 3,59% | US$7.054.934 | US$384.580 | 240.000.000 QLC |
| 529 |  BnkToTheFuture BFT | US$0,009651 | 2,54% | 2,28% | US$7.045.196 | US$712.029 | 729.989.999 BFT |
| 530 |  SingularDTV SNGLS | US$0,01170 | 14,14% | 8,27% | US$7.020.785 | US$907.923 | 600.000.000 SNGLS |
| 531 |  Nucleus Vision NCASH | US$0,0009904 | 22,79% | 2,64% | US$6.950.092 | US$1.295.668 | 7.017.736.764 NCASH |
| 532 |  VNT Chain VNT | US$0,002515 | 14,14% | 53,19% | US$6.834.256 | US$421.782 | 2.717.613.095 VNT |
| 533 |  DigitalBits XDB | US$0,01924 | 8,69% | -5,67% | US$6.742.919 | US$922.127 | 350.372.627 XDB |
| 534 |  CryptoEnergy CNRG | US$243,42 | -8,70% | 28,00% | US$6.742.787 | US$436.949 | 27.700 CNRG |
| 535 |  All Sports SOC | US$0,004467 | 3,41% | 8,56% | US$6.699.802 | US$206.093 | 1.499.865.882 SOC |
| 536 |  Levolution LEVL | US$0,1436 | 0,33% | -7,57% | US$6.687.551 | US$111.789 | 46.555.546 LEVL |
| 537 |  Bezant BZNT | US$0,007567 | -3,99% | -21,92% | US$6.645.732 | US$438.445 | 878.299.993 BZNT |
| 538 |  SIRIN LABS Token SRN | US$0,01350 | 3,03% | -0,07% | US$6.640.639 | US$3.241.212 | 491.820.906 SRN |
| 539 |  Particl PART | US$0,7220 | 0,01% | -2,56% | US$6.637.343 | US$75.003,72 | 9.193.009 PART |
| 540 |  WeShow Token WET | US$0,01424 | 0,67% | -5,01% | US$6.604.415 | US$532.069 | 463.851.903 WET |
| 541 |  Eminer EM | US$0,004998 | 5,18% | 1,27% | US$6.599.917 | US$3.118.858 | 1.320.593.749 EM |
| 542 |  DEAPcoin DEP | US$0,007467 | -0,86% | -0,41% | US$6.592.089 | US$1.050.404 | 882.771.017 DEP |
| 543 |  YOU COIN YOU | US$0,01185 | 4,65% | 0,19% | US$6.588.879 | US$923.896 | 556.120.198 YOU |
| 544 |  Viacoin VIA | US$0,2833 | 7,14% | 11,43% | US$6.563.772 | US$656.117 | 23.170.519 VIA |
| 545 |  Parachute PAR | US$0,01145 | -1,70% | 12,83% | US$6.532.948 | US$286.782 | 570.387.001 PAR |
| 546 |  Atlas Protocol ATP | US$0,002534 | 0,68% | -5,14% | US$6.528.191 | US$503.739 | 2.576.066.703 ATP |
| 547 |  YOYOW YOYOW | US$0,01332 | -1,15% | -17,63% | US$6.431.524 | US$404.194 | 482.873.902 YOYOW |
| 548 |  Antiample XAMP | US$0,01374 | -14,25% | -9,00% | US$6.401.185 | US$1.141.885 | 465.929.910 XAMP |
| 549 |  DDKoin DDK | US$3,71 | -0,60% | 2,16% | US$6.348.108 | US$54.411,73 | 1.710.000 DDK |
| 550 |  Hydro Protocol HOT | US$0,009036 | -3,15% | 18,32% | US$6.342.936 | US$187.992 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 11 dari total 64 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.