Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  QunQun QUN | US$0,004432 | 8,27% | 5,55% | US$3.234.723 | US$194.147 | 729.777.775 QUN |
| 652 |  Merculet MVP | US$0,0007460 | 11,23% | 14,65% | US$3.163.713 | US$162.795 | 4.240.800.333 MVP |
| 653 |  Blue Whale EXchange BWX | US$0,07254 | 16,21% | 10,28% | US$3.151.106 | US$601.018 | 43.438.101 BWX |
| 654 |  Swarm SWM | US$0,04004 | 44,85% | 62,14% | US$3.130.881 | US$91.597,60 | 78.189.670 SWM |
| 655 |  Caspian CSP | US$0,006956 | -7,86% | -8,02% | US$3.123.340 | US$205.340 | 449.036.296 CSP |
| 656 |  RSK Smart Bitcoin RBTC | US$11.481,65 | 1,31% | -1,90% | US$3.105.255 | US$59.679,90 | 270 RBTC |
| 657 |  Scry.info DDD | US$0,006909 | -1,35% | -14,14% | US$3.040.551 | US$760.510 | 440.057.074 DDD |
| 658 |  DeepBrain Chain DBC | US$0,0009381 | 1,10% | 7,26% | US$3.001.824 | US$120.300 | 3.200.000.000 DBC |
| 659 |  Rupiah Token IDRT | US$0,00006769 | 0,66% | 1,65% | US$2.996.713 | US$328.435 | 44.274.146.176 IDRT |
| 660 |  MultiVAC MTV | US$0,0008432 | -3,31% | -1,64% | US$2.975.913 | US$970.799 | 3.529.280.026 MTV |
| 661 |  Trias TRY | US$0,001291 | 4,87% | 13,68% | US$2.970.329 | US$1.669.045 | 2.300.000.000 TRY |
| 662 |  Nyzo NYZO | US$0,2489 | -1,64% | -2,35% | US$2.966.498 | US$793.315 | 11.919.651 NYZO |
| 663 |  BetProtocol BEPRO | US$0,001624 | -5,00% | -11,68% | US$2.963.499 | US$215.973 | 1.825.000.000 BEPRO |
| 664 |  CEEK VR CEEK | US$0,004972 | -7,87% | -26,21% | US$2.951.646 | US$463.389 | 593.653.460 CEEK |
| 665 |  Bitgear GEAR | US$0,05226 | -8,29% | -46,16% | US$2.854.873 | US$306.707 | 54.628.423 GEAR |
| 666 |  BABB BAX | US$0,00007498 | 1,14% | -7,17% | US$2.725.548 | US$90.640,91 | 36.351.211.915 BAX |
| 667 |  YEE YEE | US$0,001992 | 12,94% | 12,34% | US$2.719.506 | US$4.304.978 | 1.365.218.125 YEE |
| 668 |  EOSDT EOSDT | US$0,9983 | 0,09% | 0,01% | US$2.638.050 | US$11.127.666 | 2.642.505 EOSDT |
| 669 |  MenaPay MPAY | US$0,01944 | 85,01% | 93,36% | US$2.606.849 | US$129.244 | 134.115.376 MPAY |
| 670 |  Internxt INXT | US$4,08 | -6,18% | 171,57% | US$2.568.446 | US$270.521 | 629.610 INXT |
| 671 |  PIBBLE PIB | US$0,0001551 | -0,66% | -1,59% | US$2.531.026 | US$878.412 | 16.320.690.000 PIB |
| 672 |  Litex LXT | US$0,002312 | -1,16% | -0,42% | US$2.520.401 | US$257.109 | 1.089.999.987 LXT |
| 673 |  Remme REM | US$0,002529 | -3,43% | -0,65% | US$2.517.452 | US$92.997,49 | 995.615.826 REM |
| 674 |  LikeCoin LIKE | US$0,007333 | 6,07% | 14,77% | US$2.509.918 | US$193.739 | 342.273.030 LIKE |
| 675 |  Zipper ZIP | US$0,0001543 | -6,29% | -14,32% | US$2.499.159 | US$125.826 | 16.199.999.812 ZIP |
| 676 |  ZelaaPayAE ZPAE | US$0,009205 | 8,18% | -5,93% | US$2.487.212 | US$202.420 | 270.214.787 ZPAE |
| 677 |  Castweet CTT | US$1,38 | -2,26% | -1,09% | US$2.469.891 | US$127.813 | 1.793.952 CTT |
| 678 |  Cryptocean CRON | US$0,2996 | 2,34% | -9,59% | US$2.457.622 | US$109.847 | 8.204.276 CRON |
| 679 |  RING X PLATFORM RINGX | US$0,1335 | 9,19% | -13,59% | US$2.417.491 | US$192.127 | 18.106.592 RINGX |
| 680 |  AXPR AXPR | US$0,008505 | 5,10% | 55,39% | US$2.381.064 | US$125.552 | 279.954.001 AXPR |
| 681 |  VINchain VIN | US$0,003995 | -2,77% | -9,62% | US$2.357.597 | US$185.853 | 590.108.901 VIN |
| 682 |  VeriDocGlobal VDG | US$0,0002669 | 2,32% | -18,69% | US$2.322.267 | US$89.697,84 | 8.700.024.714 VDG |
| 683 |  BIZZCOIN BIZZ | US$0,7850 | 1,70% | 2,75% | US$2.245.058 | US$234.061 | 2.859.949 BIZZ |
| 684 |  Lympo LYM | US$0,002706 | 3,82% | -8,82% | US$2.236.787 | US$81.886,20 | 826.672.979 LYM |
| 685 |  Peerplays PPY | US$0,4848 | -4,75% | -9,04% | US$2.182.515 | US$59.983,86 | 4.501.541 PPY |
| 686 |  Content Neutrality Network CNN | US$0,00005585 | 0,00% | -3,12% | US$2.180.209 | US$92.978,21 | 39.035.223.816 CNN |
| 687 |  BidiPass BDP | US$0,007297 | 8,03% | -21,72% | US$2.150.887 | US$984.543 | 294.759.043 BDP |
| 688 |  BaaSid BAAS | US$0,0004234 | 2,26% | 16,46% | US$2.117.164 | US$68.912,22 | 5.000.000.000 BAAS |
| 689 |  Epic Cash EPIC | US$0,2484 | -39,54% | -34,02% | US$2.107.111 | US$132.745 | 8.483.448 EPIC |
| 690 |  Artfinity AT | US$0,01681 | 0,83% | 26,60% | US$2.095.464 | US$65.132,80 | 124.689.207 AT |
| 691 |  apM Coin APM | US$0,04148 | 4,33% | 5,46% | US$2.078.780 | US$2.541.838 | 50.110.000 APM |
| 692 |  Themis GET | US$0,003459 | -3,11% | 0,79% | US$2.075.576 | US$90.057,50 | 599.999.910 GET |
| 693 |  PhoenixDAO PHNX | US$0,04794 | 8,17% | -28,23% | US$2.064.629 | US$64.688,21 | 43.063.806 PHNX |
| 694 |  WeOwn CHX | US$0,02069 | -5,38% | -11,24% | US$2.062.887 | US$552.501 | 99.719.012 CHX |
| 695 |  Rotharium RTH | US$0,6142 | -0,07% | -23,81% | US$2.061.956 | US$105.009 | 3.357.270 RTH |
| 696 |  Unification FUND | US$0,05879 | 9,22% | 20,37% | US$2.025.147 | US$262.723 | 34.447.402 FUND |
| 697 |  Earneo RNO | US$0,01206 | -0,82% | 523,04% | US$2.021.004 | US$53.067,48 | 167.608.283 RNO |
| 698 |  EXMO Coin EXM | US$0,002813 | -0,25% | -1,24% | US$2.015.658 | US$203.380 | 716.515.460 EXM |
| 699 |  Fatcoin FAT | US$0,01633 | -3,20% | -11,32% | US$2.003.531 | US$513.485 | 122.655.308 FAT |
| 700 |  KickToken KICK | US$0,00003095 | 14,39% | 8,02% | US$1.992.705 | US$448.915 | 64.392.033.772 KICK |
Tabel di atas menampilkan halaman 14 dari total 64 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.