Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ubex UBEX | US$0,0003598 | 12,82% | -11,68% | US$1.140.072 | US$937.138 | 3.169.010.037 UBEX |
| 752 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008983 | 15,39% | -2,90% | US$1.139.919 | US$1.030.518 | 126.901.359 FOUR |
| 753 |  Yap Stone YAP | US$0,007501 | -5,31% | -13,66% | US$1.125.160 | US$500.619 | 150.000.000 YAP |
| 754 |  Humaniq HMQ | US$0,006055 | 3,02% | -0,05% | US$1.125.010 | US$111.811 | 185.811.695 HMQ |
| 755 |  Insureum ISR | US$0,004968 | -0,06% | -14,13% | US$1.063.328 | US$435.911 | 214.048.583 ISR |
| 756 |  Conceal CCX | US$0,1150 | -1,54% | -29,50% | US$1.053.970 | US$273.760 | 9.164.272 CCX |
| 757 |  Coineal Token NEAL | US$0,003761 | 5,76% | 3,44% | US$1.024.684 | US$95.996,58 | 272.481.884 NEAL |
| 758 |  AtromG8 AG8 | US$0,08062 | 37,81% | 154,54% | US$1.022.955 | US$168.097 | 12.688.094 AG8 |
| 759 |  Rarible RARI | US$1,19 | 0,09% | -17,61% | US$1.018.838 | US$251.163 | 855.330 RARI |
| 760 |  HOMIHELP HOMI | US$7,81 | 1,21% | -5,97% | US$1.015.836 | US$314.164 | 130.099 HOMI |
| 761 |  MalwareChain MALW | US$0,3291 | 5,97% | -6,77% | US$995.721 | US$440.326 | 3.025.470 MALW |
| 762 |  Experty EXY | US$0,03592 | -2,33% | -16,48% | US$972.956 | US$59.627,97 | 27.088.352 EXY |
| 763 |  Askobar Network ASKO | US$0,01288 | 1,55% | -24,35% | US$967.150 | US$464.869 | 75.071.524 ASKO |
| 764 |  Axe AXE | US$0,1809 | 2,34% | -8,95% | US$951.475 | US$2.338.904 | 5.260.968 AXE |
| 765 |  Liquidity Network LQD | US$0,01776 | -0,74% | -6,22% | US$947.142 | US$103.363 | 53.334.645 LQD |
| 766 |  Zero ZER | US$0,1137 | -2,88% | -8,41% | US$947.087 | US$109.031 | 8.328.576 ZER |
| 767 |  BOMB BOMB | US$0,9864 | -5,74% | -29,27% | US$905.688 | US$73.807,56 | 918.218 BOMB |
| 768 |  UCA Coin UCA | US$0,0006805 | 12,00% | -35,22% | US$898.798 | US$104.580 | 1.320.759.962 UCA |
| 769 |  TrustDAO TRUST | US$0,04951 | 1,49% | 49,02% | US$897.374 | US$74.701,22 | 18.123.679 TRUST |
| 770 |  Matryx MTX | US$0,03835 | -0,67% | -2,63% | US$890.628 | US$63.309,63 | 23.224.303 MTX |
| 771 |  Hacken Token HAI | US$0,01916 | 15,95% | 29,56% | US$880.364 | US$111.718 | 45.941.003 HAI |
| 772 |  PUBLISH NEWS | US$0,003491 | 0,27% | -2,64% | US$870.319 | US$161.756 | 249.300.148 NEWS |
| 773 |  ImageCoin IMG | US$0,08129 | -9,63% | -33,12% | US$824.126 | US$3.949.827 | 10.138.394 IMG |
| 774 |  Digital Gold GOLD | US$59,81 | 1,12% | -1,35% | US$809.686 | US$1.015.121 | 13.538 GOLD |
| 775 |  AceD ACED | US$0,004169 | 12,41% | 11,99% | US$798.118 | US$195.067 | 191.423.202 ACED |
| 776 |  Okschain OKS | US$0,0006798 | 57,85% | -1,03% | US$771.772 | US$68.143,08 | 1.135.330.000 OKS |
| 777 |  EchoLink EKO | US$0,001505 | 0,53% | 4,15% | US$752.747 | US$66.519,13 | 500.000.000 EKO |
| 778 |  Coinsbit Token CNB | US$0,0005381 | 30,49% | 35,19% | US$716.359 | US$178.886 | 1.331.266.628 CNB |
| 779 |  Rate3 RTE | US$0,0007768 | -0,95% | 2,78% | US$690.861 | US$109.132 | 889.382.388 RTE |
| 780 |  Veil VEIL | US$0,008852 | -20,06% | -10,68% | US$685.988 | US$74.026,01 | 77.495.961 VEIL |
| 781 |  COVA COVA | US$0,0002744 | -0,10% | -4,93% | US$684.853 | US$1.128.746 | 2.496.011.000 COVA |
| 782 |  CPChain CPC | US$0,001807 | -16,30% | -21,96% | US$680.717 | US$53.365,77 | 376.765.852 CPC |
| 783 |  Switch ESH | US$0,05867 | 9,79% | -31,02% | US$677.054 | US$164.311 | 11.539.675 ESH |
| 784 |  Chi Gastoken CHI | US$0,7872 | -5,84% | -26,18% | US$671.813 | US$91.002,71 | 853.394 CHI |
| 785 |  0xBitcoin 0xBTC | US$0,1111 | 3,38% | -19,76% | US$637.196 | US$1.416.108 | 5.736.550 0xBTC |
| 786 |  Lobstex LOBS | US$0,03154 | 0,47% | -1,93% | US$633.434 | US$876.312 | 20.082.274 LOBS |
| 787 |  Project WITH WIKEN | US$0,001884 | 1,64% | -4,95% | US$632.023 | US$136.868 | 335.451.107 WIKEN |
| 788 |  BitBall BTB | US$0,003042 | -12,80% | -11,35% | US$592.497 | US$671.023 | 194.755.032 BTB |
| 789 |  BitcoinZ BTCZ | US$0,00007569 | -4,66% | -18,49% | US$580.989 | US$50.104,19 | 7.676.335.199 BTCZ |
| 790 |  Sessia KICKS | US$0,08325 | 1,48% | -19,23% | US$575.947 | US$956.196 | 6.917.959 KICKS |
| 791 |  Ether Zero ETZ | US$0,003317 | -2,62% | 2,03% | US$573.523 | US$161.329 | 172.907.794 ETZ |
| 792 |  Cryptobuyer XPT | US$0,009976 | 2,72% | -12,73% | US$567.769 | US$65.522,60 | 56.912.663 XPT |
| 793 |  PIXEL PXL | US$0,01473 | -0,80% | 11,02% | US$547.883 | US$1.658.214 | 37.187.743 PXL |
| 794 |  SafeInsure SINS | US$0,03319 | -6,42% | -7,05% | US$543.944 | US$2.222.908 | 16.389.509 SINS |
| 795 |  StableUSD USDS | US$0,9526 | -1,66% | -11,89% | US$521.240 | US$171.447 | 547.190 USDS |
| 796 |  ESBC ESBC | US$0,02106 | 7,57% | -19,34% | US$511.439 | US$139.202 | 24.286.592 ESBC |
| 797 |  Ink INK | US$0,001101 | -14,17% | -23,15% | US$510.602 | US$81.437,34 | 463.910.527 INK |
| 798 |  Semux SEM | US$0,03750 | 3,01% | -5,81% | US$476.739 | US$50.829,89 | 12.712.343 SEM |
| 799 |  Zuflo Coin ZFL | US$0,007219 | 21,46% | 57,17% | US$468.829 | US$97.511,94 | 64.944.573 ZFL |
| 800 |  Smartshare SSP | US$0,0001003 | -3,43% | -5,48% | US$465.187 | US$138.355 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 16 dari total 64 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.