Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pillar PLR | US$0,02092 | -5,16% | -6,25% | US$5.424.786 | US$15.902,50 | 259.348.201 PLR |
| 952 |  Mooncoin MOON | US$0,00002385 | 24,45% | 126,82% | US$5.415.181 | US$237,00 | 227.011.331.360 MOON |
| 953 |  CryptoFranc XCHF | US$1,12 | 1,88% | 3,01% | US$5.288.279 | US$1.364,65 | 4.726.000 XCHF |
| 954 |  Dune Network DUN | US$0,01256 | -1,01% | -25,29% | US$5.255.963 | US$4.380,43 | 418.417.623 DUN |
| 955 |  Clams CLAM | US$1,22 | 1,18% | 15,21% | US$5.190.997 | US$5,26 | 4.268.876 CLAM |
| 956 |  Tixl MTXLT | US$107,37 | 15,77% | -15,32% | US$5.172.633 | US$8.765,26 | 48.178 MTXLT |
| 957 |  Blockchain Certified Data Token BCDT | US$0,1363 | 36,83% | 3,20% | US$5.156.923 | US$5.029,62 | 37.835.044 BCDT |
| 958 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 959 |  CoTrader COT | US$0,0002704 | 28,23% | -2,81% | US$5.106.157 | US$41.396,53 | 18.886.520.618 COT |
| 960 |  ALQO XLQ | US$0,07832 | 26,21% | 18,14% | US$5.064.440 | US$448,51 | 64.664.324 XLQ |
| 961 |  BackPacker Coin BPC | US$1,01 | -1,02% | -1,21% | US$5.018.454 | US$9.531,43 | 4.971.630 BPC |
| 962 |  Gulden NLG | US$0,009646 | 5,89% | 1,90% | US$5.014.250 | US$9.234,21 | 519.809.737 NLG |
| 963 |  Bloom BLT | US$0,09263 | 14,24% | 22,28% | US$4.969.013 | US$16.903,38 | 53.642.697 BLT |
| 964 |  DECOIN DTEP | US$0,09141 | 35,27% | 9,47% | US$4.886.452 | US$10.340,59 | 53.456.227 DTEP |
| 965 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 966 |  Flash FLASH | US$0,005397 | -2,90% | 1,05% | US$4.857.610 | US$82,74 | 900.000.000 FLASH |
| 967 |  Jibrel Network JNT | US$0,02778 | 6,14% | -3,32% | US$4.726.854 | US$14.315,91 | 170.126.886 JNT |
| 968 |  Ternio TERN | US$0,008071 | 8,09% | 7,25% | US$4.623.890 | US$30.194,83 | 572.914.692 TERN |
| 969 |  SymVerse SYM | US$0,06882 | -6,64% | 3,71% | US$4.608.688 | US$2.804,34 | 66.969.061 SYM |
| 970 |  Sense SENSE | US$0,006428 | 2,78% | 8,37% | US$4.597.703 | US$2.460,04 | 715.208.909 SENSE |
| 971 |  ALLY ALY | US$0,001998 | -4,75% | 4,64% | US$4.595.907 | US$9.602,03 | 2.300.000.000 ALY |
| 972 |  Bitcore BTX | US$0,2492 | -8,11% | -5,99% | US$4.456.754 | US$707,48 | 17.886.228 BTX |
| 973 |  Block-Chain.com BC | US$0,02136 | -6,62% | 176,56% | US$4.422.565 | US$3,51 | 207.051.787 BC |
| 974 |  Digital Asset Guarantee Token DAGT | US$0,1331 | 4,50% | -1,87% | US$4.406.748 | - | 33.100.000 DAGT |
| 975 |  CommerceBlock CBT | US$0,02510 | -5,20% | 1,72% | US$4.388.700 | US$2.051,54 | 174.866.686 CBT |
| 976 |  Ondori RSTR | US$0,0001148 | 1,23% | -2,22% | US$4.337.036 | US$3,70 | 37.766.847.790 RSTR |
| 977 |  USDQ USDQ | US$0,7786 | -7,75% | -18,40% | US$4.301.086 | US$64,75 | 5.524.298 USDQ |
| 978 |  XTRABYTES XBY | US$0,009990 | 6,13% | -18,11% | US$4.295.500 | US$2.204,43 | 430.000.000 XBY |
| 979 |  CanYaCoin CAN | US$0,04454 | 22,59% | -0,30% | US$4.268.038 | US$17,46 | 95.826.991 CAN |
| 980 |  Cloudbric CLB | US$0,007596 | -0,53% | -12,19% | US$4.251.951 | US$37.531,88 | 559.764.609 CLB |
| 981 |  Global Cryptocurrency GCC | US$0,003330 | -2,15% | 10,47% | US$4.221.068 | US$32,49 | 1.267.482.828 GCC |
| 982 |  Covesting COV | US$0,2329 | -3,75% | -44,23% | US$4.191.769 | US$22.568,78 | 18.000.000 COV |
| 983 |  GoCrypto Token GOC | US$0,02060 | 1,15% | 6,21% | US$4.187.636 | US$8.265,46 | 203.327.910 GOC |
| 984 |  Polybius PLBT | US$1,05 | 8,45% | -3,31% | US$4.181.913 | US$6.916,20 | 3.969.565 PLBT |
| 985 |  NPCoin NPC | US$0,05730 | 1,26% | -8,00% | US$4.152.075 | US$6.090,97 | 72.457.335 NPC |
| 986 |  Nexty NTY | US$0,00002633 | -3,50% | -29,48% | US$4.138.978 | US$746,68 | 157.177.714.004 NTY |
| 987 |  qiibee QBX | US$0,005283 | -2,99% | -8,67% | US$4.048.749 | US$1.249,43 | 766.444.534 QBX |
| 988 |  KARMA KARMA | US$0,0007383 | 0,24% | 2,94% | US$4.024.027 | US$154,76 | 5.450.532.381 KARMA |
| 989 |  Metrix Coin MRX | US$0,0002285 | -4,17% | 0,29% | US$4.004.228 | US$1.827,48 | 17.521.976.984 MRX |
| 990 |  PegNet PEG | US$0,002090 | 0,55% | -17,45% | US$3.948.121 | US$14.745,05 | 1.889.459.991 PEG |
| 991 |  CanonChain CZR | US$0,006689 | 6,66% | 44,14% | US$3.894.208 | US$759,59 | 582.212.719 CZR |
| 992 |  Lykke LKK | US$0,01229 | 0,08% | -13,85% | US$3.892.604 | - | 316.809.739 LKK |
| 993 |  Hi Mutual Society HMC | US$0,009426 | 0,11% | -4,44% | US$3.809.079 | - | 404.100.000 HMC |
| 994 |  Iconic Token ICNQ | US$0,4771 | -1,38% | 10,52% | US$3.808.681 | US$9.155,88 | 7.983.812 ICNQ |
| 995 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 996 |  Amoveo VEO | US$55,06 | 27,74% | -6,57% | US$3.746.206 | US$313,06 | 68.033 VEO |
| 997 |  Etheroll DICE | US$0,5226 | -1,02% | 7,39% | US$3.659.002 | US$1.363,46 | 7.001.623 DICE |
| 998 |  Monero Classic XMC | US$0,1833 | -54,13% | -50,43% | US$3.515.452 | US$212,13 | 19.176.436 XMC |
| 999 |  ChronoCoin CRN | US$0,001555 | -27,46% | -31,39% | US$3.454.207 | US$8.265,82 | 2.221.053.119 CRN |
| 1000 |  LINKA LINKA | US$0,004958 | 1,45% | -5,16% | US$3.441.810 | US$37.190,33 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 20 dari total 64 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.