Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Beaxy BXY | US$0,006579 | 11,70% | -2,44% | US$1.779.125 | US$15.910,68 | 270.409.563 BXY |
| 1102 |  Xriba XRA | US$0,01750 | 45,83% | 95,25% | US$1.751.923 | US$1.212,11 | 100.109.872 XRA |
| 1103 |  Blockport BPT | US$0,03009 | 14,45% | 20,02% | US$1.742.200 | US$28.222,25 | 57.904.773 BPT |
| 1104 |  Aryacoin AYA | US$0,01084 | -0,55% | -6,31% | US$1.739.450 | US$38.147,97 | 160.459.559 AYA |
| 1105 |  Dether DTH | US$0,02036 | 7,85% | -37,56% | US$1.730.180 | US$11.153,25 | 85.000.000 DTH |
| 1106 |  Bean Cash BITB | US$0,0004559 | 0,47% | -3,03% | US$1.717.001 | - | 3.766.272.000 BITB |
| 1107 |  Dimecoin DIME | US$0,000003179 | 14,30% | 33,13% | US$1.713.693 | US$539,23 | 539.096.740.560 DIME |
| 1108 |  Lynx LYNX | US$0,00002223 | -0,36% | -13,91% | US$1.710.729 | US$159,21 | 76.970.317.808 LYNX |
| 1109 |  BlockStamp BST | US$0,06445 | -4,69% | -28,17% | US$1.707.007 | US$648,11 | 26.485.060 BST |
| 1110 |  Skychain SKCH | US$0,2271 | 2,20% | 44,72% | US$1.700.272 | US$814,66 | 7.485.311 SKCH |
| 1111 |  Diamond DMD | US$0,4823 | -1,11% | 3,41% | US$1.696.881 | US$68,56 | 3.518.195 DMD |
| 1112 |  Midas MIDAS | US$1,26 | 0,71% | -15,46% | US$1.690.360 | US$452,48 | 1.344.804 MIDAS |
| 1113 |  Bismuth BIS | US$0,1219 | 4,73% | 7,54% | US$1.674.283 | US$3.649,88 | 13.738.963 BIS |
| 1114 |  Titan Coin TTN | US$0,001837 | 1,23% | 4,75% | US$1.673.535 | US$33.464,19 | 910.820.150 TTN |
| 1115 |  Essentia ESS | US$0,001901 | -30,45% | 19,72% | US$1.665.569 | US$15.061,08 | 875.941.362 ESS |
| 1116 |  CoinDeal Token CDL | US$0,03547 | 1,57% | -4,37% | US$1.656.405 | US$11.767,14 | 46.698.968 CDL |
| 1117 |  Expanse EXP | US$0,08725 | -8,82% | -9,32% | US$1.640.767 | US$33.170,60 | 18.805.100 EXP |
| 1118 |  TEMCO TEMCO | US$0,0004975 | -1,01% | -8,74% | US$1.623.809 | US$13.466,86 | 3.264.139.782 TEMCO |
| 1119 |  ZumCoin ZUM | US$0,001641 | 7,21% | -8,31% | US$1.622.294 | US$29,13 | 988.819.491 ZUM |
| 1120 |  Amon AMN | US$0,002593 | -8,80% | 1,07% | US$1.621.987 | US$7.968,10 | 625.640.413 AMN |
| 1121 |  RigoBlock GRG | US$4,27 | 5,08% | 30,66% | US$1.616.945 | US$2.156,97 | 378.242 GRG |
| 1122 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1123 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 2,54% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1124 |  BOX Token BOX | US$0,01615 | 12,05% | 7,34% | US$1.611.032 | US$9.042,96 | 99.761.645 BOX |
| 1125 |  Aventus AVT | US$0,2678 | 6,59% | -2,42% | US$1.606.596 | US$26.511,07 | 6.000.000 AVT |
| 1126 |  GoldMint MNTP | US$0,8344 | 363,22% | 369,93% | US$1.597.863 | US$1.369,28 | 1.914.997 MNTP |
| 1127 |  Fesschain FESS | US$0,01804 | -7,12% | -0,53% | US$1.580.263 | US$7,18 | 87.574.156 FESS |
| 1128 |  Adshares ADS | US$0,04474 | 0,88% | -19,21% | US$1.559.801 | US$3.604,85 | 34.864.173 ADS |
| 1129 |  Pundi X NEM NPXSXEM | US$0,00008409 | 0,48% | -3,35% | US$1.551.133 | US$7.441,66 | 18.447.173.998 NPXSXEM |
| 1130 |  X-CASH XCASH | US$0,00002725 | -10,14% | -7,73% | US$1.539.614 | US$38.684,94 | 56.499.153.952 XCASH |
| 1131 |  Sapien SPN | US$0,006952 | -23,48% | -35,20% | US$1.533.923 | US$5.928,12 | 220.657.460 SPN |
| 1132 |  SafeCoin SAFE | US$0,05524 | -0,31% | 19,49% | US$1.531.955 | US$30,44 | 27.735.063 SAFE |
| 1133 |  DomRaider DRT | US$0,002589 | 5,99% | 63,16% | US$1.531.586 | US$10,04 | 591.500.000 DRT |
| 1134 |  e-Gulden EFL | US$0,08904 | 1,27% | 1,69% | US$1.526.140 | US$174,55 | 17.139.999 EFL |
| 1135 |  Tolar TOL | US$0,006035 | -4,80% | -1,26% | US$1.524.495 | US$16.132,42 | 252.599.711 TOL |
| 1136 |  QChi QCH | US$0,04675 | 1,38% | -0,22% | US$1.516.733 | US$3.546,12 | 32.442.935 QCH |
| 1137 |  IG Gold IGG | US$0,0001696 | 0,93% | 13,34% | US$1.501.748 | US$49,24 | 8.856.541.707 IGG |
| 1138 |  Tokenbox TBX | US$0,1305 | 27,09% | 34,53% | US$1.500.065 | US$13.042,40 | 11.491.669 TBX |
| 1139 |  1World 1WO | US$0,06040 | 7,17% | -8,62% | US$1.489.350 | US$6.741,85 | 24.656.341 1WO |
| 1140 |  42-coin 42 | US$34.917,62 | -2,16% | 2,60% | US$1.466.539 | US$1.197,64 | 42 42 |
| 1141 |  Rubycoin RBY | US$0,05304 | 0,00% | 0,00% | US$1.463.984 | - | 27.601.562 RBY |
| 1142 |  Opacity OPQ | US$0,01130 | 17,25% | 24,05% | US$1.461.588 | US$13.350,89 | 129.321.495 OPQ |
| 1143 |  indaHash IDH | US$0,003644 | 18,87% | 7,85% | US$1.457.376 | US$2.564,13 | 399.936.259 IDH |
| 1144 |  Gene Source Code Chain GENE | US$0,003881 | 0,24% | -17,31% | US$1.456.511 | US$4,19 | 375.244.800 GENE |
| 1145 |  Terracoin TRC | US$0,06324 | 3,04% | 12,37% | US$1.450.423 | US$32,34 | 22.935.396 TRC |
| 1146 |  Scala XLA | US$0,0001588 | 22,16% | 3,17% | US$1.448.504 | US$2.671,75 | 9.120.909.769 XLA |
| 1147 |  Vipstar Coin VIPS | US$0,00002960 | 6,35% | -5,27% | US$1.446.642 | - | 48.870.352.722 VIPS |
| 1148 |  Banca BANCA | US$0,00008064 | -0,09% | -8,77% | US$1.445.558 | US$35.420,21 | 17.926.481.684 BANCA |
| 1149 |  iEthereum IETH | US$0,08005 | 1,09% | -32,65% | US$1.439.398 | US$2.732,61 | 17.982.000 IETH |
| 1150 |  Asian Fintech AFIN | US$0,005742 | -4,21% | 30,50% | US$1.435.464 | US$1,38 | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 23 dari total 64 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.