Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BQT BQTX | US$0,001300 | 1,04% | 8,33% | US$759.596 | US$418,42 | 584.304.737 BQTX |
| 1252 |  Manna MANNA | US$0,001148 | 12,67% | 22,05% | US$759.096 | US$3,18 | 661.235.993 MANNA |
| 1253 |  Sakura Bloom SKB | US$0,0002925 | 25,34% | -32,43% | US$755.632 | US$12.838,07 | 2.582.965.294 SKB |
| 1254 |  ATN ATN | US$0,008957 | -7,88% | 13,07% | US$755.122 | US$10.998,12 | 84.302.524 ATN |
| 1255 |  Halo Platform HALO | US$0,0001176 | 0,00% | 3,20% | US$750.707 | - | 6.382.699.311 HALO |
| 1256 |  Bitsdaq BQQQ | US$0,0002794 | 2,76% | -2,94% | US$749.962 | US$209,18 | 2.684.354.113 BQQQ |
| 1257 |  ZINC ZINC | US$0,1343 | 14,04% | 73,62% | US$749.916 | US$25.170,00 | 5.583.588 ZINC |
| 1258 |  OracleChain OCT | US$0,02499 | -0,02% | -33,27% | US$749.715 | US$9.558,53 | 30.000.000 OCT |
| 1259 |  BeatzCoin BTZC | US$0,0004111 | 4,89% | -55,28% | US$748.142 | US$45,70 | 1.819.835.135 BTZC |
| 1260 |  Waves Community Token WCT | US$0,07480 | 0,00% | -4,51% | US$748.009 | - | 9.999.960 WCT |
| 1261 |  Nebula AI NBAI | US$0,0005957 | 0,45% | -4,96% | US$747.631 | US$151,33 | 1.254.943.205 NBAI |
| 1262 |  Pylon Network PYLNT | US$1,31 | -5,91% | 21,61% | US$736.712 | US$87,31 | 560.678 PYLNT |
| 1263 |  Ixcoin IXC | US$0,03467 | 0,00% | -17,45% | US$732.682 | - | 21.133.354 IXC |
| 1264 |  0xcert ZXC | US$0,002125 | -20,30% | -30,65% | US$728.230 | US$33.548,33 | 342.746.334 ZXC |
| 1265 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1266 |  Electronic Energy Coin E2C | US$0,001651 | 2,76% | -8,06% | US$715.893 | US$6.075,89 | 433.657.273 E2C |
| 1267 |  FYDcoin FYD | US$0,001493 | 2,38% | -12,43% | US$714.818 | US$4.094,28 | 478.817.547 FYD |
| 1268 |  Lunes LUNES | US$0,004700 | -7,12% | -2,23% | US$708.388 | US$3.677,38 | 150.728.538 LUNES |
| 1269 |  BonusCloud BXC | US$0,0002274 | 0,03% | -7,31% | US$707.063 | US$70,73 | 3.109.383.414 BXC |
| 1270 |  SolarCoin SLR | US$0,01160 | -20,46% | -32,06% | US$704.776 | US$845,87 | 60.764.191 SLR |
| 1271 |  Nexxo NEXXO | US$0,003265 | 2,65% | 0,19% | US$700.851 | US$507,60 | 214.654.884 NEXXO |
| 1272 |  GAMB GMB | US$0,0001815 | 0,52% | -5,25% | US$699.175 | US$4.522,98 | 3.853.249.989 GMB |
| 1273 |  AGA Token AGA | US$0,5851 | -2,68% | -8,27% | US$690.274 | US$35.163,95 | 1.179.659 AGA |
| 1274 |  Auroracoin AUR | US$0,03813 | 0,00% | -6,42% | US$689.361 | - | 18.078.320 AUR |
| 1275 |  LUXCoin LUX | US$0,07170 | 1,30% | -9,64% | US$689.122 | US$3.708,67 | 9.611.739 LUX |
| 1276 |  Mercury MER | US$0,006890 | 2,73% | 4,77% | US$689.023 | US$762,19 | 100.000.000 MER |
| 1277 |  TouchCon TOC | US$0,006718 | 24,10% | 8,52% | US$686.551 | US$7.128,37 | 102.200.364 TOC |
| 1278 |  Pigeoncoin PGN | US$0,0001148 | 30,47% | -29,27% | US$685.357 | US$15.053,83 | 5.969.924.865 PGN |
| 1279 |  FREE Coin FREE | US$0,00000007798 | 1,21% | -42,84% | US$678.470 | US$8.861,78 | 8.700.190.594.990 FREE |
| 1280 |  YAM YAM | US$0,02317 | -22,47% | -97,25% | US$663.245 | US$5.072,76 | 28.619.369 YAM |
| 1281 |  Rivetz RVT | US$0,02521 | 0,00% | 24,33% | US$661.586 | - | 26.244.468 RVT |
| 1282 |  CannabisCoin CANN | US$0,008522 | 0,00% | -9,82% | US$658.150 | - | 77.231.176 CANN |
| 1283 |  Karbo KRB | US$0,07585 | 3,71% | 7,52% | US$656.103 | US$22.716,98 | 8.649.768 KRB |
| 1284 |  ZOM ZOM | US$0,01493 | -12,74% | -40,12% | US$637.366 | US$1.371,75 | 42.698.081 ZOM |
| 1285 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1675 | -0,18% | -0,31% | US$631.229 | US$1.204,63 | 3.768.705 USDX |
| 1286 |  Lunyr LUN | US$0,2745 | 0,48% | -6,96% | US$630.702 | US$3.839,03 | 2.297.853 LUN |
| 1287 |  Budbo BUBO | US$0,007694 | 14,67% | 20,05% | US$630.469 | US$834,23 | 81.942.032 BUBO |
| 1288 |  Patientory PTOY | US$0,008991 | 11,35% | 13,53% | US$629.400 | US$120,75 | 70.000.000 PTOY |
| 1289 |  ZPER ZPR | US$0,0005386 | 76,35% | 12,02% | US$628.352 | US$277,23 | 1.166.647.645 ZPR |
| 1290 |  FuzeX FXT | US$0,0006836 | 1,19% | 31,73% | US$625.912 | US$1.478,72 | 915.627.153 FXT |
| 1291 |  Trittium TRTT | US$0,004814 | -11,59% | -26,44% | US$620.621 | US$92,76 | 128.915.825 TRTT |
| 1292 |  Cosmo Coin COSM | US$0,0009242 | 3,51% | -16,51% | US$619.915 | US$5.477,58 | 670.780.889 COSM |
| 1293 |  Defis XGM | US$0,004601 | -0,64% | -38,64% | US$619.143 | US$14.625,07 | 134.558.580 XGM |
| 1294 |  AICHAIN AIT | US$0,001143 | 1,75% | -1,91% | US$611.750 | US$45.735,57 | 535.067.071 AIT |
| 1295 |  Ecobit ECOB | US$0,001359 | 0,00% | -18,60% | US$603.869 | - | 444.444.444 ECOB |
| 1296 |  Jobchain JOB | US$0,0001343 | -2,72% | 11,37% | US$600.955 | US$124,69 | 4.474.612.486 JOB |
| 1297 |  MidasProtocol MAS | US$0,002556 | -5,88% | 11,40% | US$595.936 | US$8.378,30 | 233.171.500 MAS |
| 1298 |  SHIELD XSH | US$0,001160 | 13,21% | -10,72% | US$594.975 | US$56,15 | 512.973.375 XSH |
| 1299 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1300 |  Bitfex BFX | US$0,004938 | 45,10% | -34,17% | US$587.689 | US$1.625,99 | 119.013.639 BFX |
Tabel di atas menampilkan halaman 26 dari total 64 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.