Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitDegree BDG | US$0,001252 | 1,26% | -1,69% | US$481.371 | - | 384.560.931 BDG |
| 1352 |  UNIVERSAL CASH UCASH | US$0,00004642 | -13,34% | -48,23% | US$480.558 | US$1,05 | 10.351.944.441 UCASH |
| 1353 |  Bitblocks BBK | US$0,001962 | 1,71% | -6,07% | US$478.785 | US$7.733,94 | 244.087.082 BBK |
| 1354 |  Electrify.Asia ELEC | US$0,0009028 | 0,03% | -20,12% | US$478.112 | US$504,54 | 529.591.779 ELEC |
| 1355 |  ONOToken ONOT | US$0,00002748 | 0,00% | 0,00% | US$474.058 | - | 17.251.339.958 ONOT |
| 1356 |  Graviocoin GIO | US$0,0004128 | 3,05% | 4,92% | US$472.599 | US$231,66 | 1.144.934.272 GIO |
| 1357 |  OLXA OLXA | US$0,0003443 | -0,29% | -6,51% | US$468.078 | US$8.714,40 | 1.359.419.210 OLXA |
| 1358 |  Safex Cash SFX | US$0,008593 | 13,90% | -2,55% | US$467.816 | US$3.843,66 | 54.439.809 SFX |
| 1359 |  VeriSafe VSF | US$0,00004255 | 8,97% | -39,23% | US$463.005 | US$0,03868 | 10.880.544.815 VSF |
| 1360 |  CVCoin CVN | US$0,03732 | -1,74% | 5,63% | US$462.070 | US$28.487,65 | 12.380.890 CVN |
| 1361 |  AMATEN AMA | US$0,06101 | 0,05% | -0,12% | US$461.899 | US$20.111,53 | 7.571.323 AMA |
| 1362 |  FortKnoxster FKX | US$0,003071 | 6,68% | -0,54% | US$457.750 | US$23.303,74 | 149.077.343 FKX |
| 1363 |  HalalChain HLC | US$0,001166 | -20,73% | 7,51% | US$453.633 | US$27.892,86 | 389.009.995 HLC |
| 1364 |  Birake BIR | US$0,005113 | 28,40% | 19,68% | US$452.858 | US$14.178,68 | 88.563.980 BIR |
| 1365 |  Shadow Token SHDW | US$0,06401 | 0,76% | 6,25% | US$448.059 | - | 7.000.000 SHDW |
| 1366 |  Martkist MARTK | US$0,03624 | 9,71% | 41,15% | US$447.600 | US$10.716,45 | 12.349.572 MARTK |
| 1367 |  Swarm City SWT | US$0,05238 | 0,06% | -1,16% | US$447.142 | US$5.131,46 | 8.536.073 SWT |
| 1368 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1369 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1370 |  StrongHands SHND | US$0,00002635 | -22,15% | -23,48% | US$438.205 | US$82,14 | 16.630.403.077 SHND |
| 1371 |  VegaWallet Token VGW | US$0,02710 | 0,00% | -22,96% | US$435.407 | - | 16.068.001 VGW |
| 1372 |  CryCash CRC | US$0,09035 | 3,73% | 6,29% | US$434.556 | US$288,59 | 4.809.936 CRC |
| 1373 |  Beetle Coin BEET | US$0,001834 | -7,89% | -12,98% | US$434.374 | US$37.718,52 | 236.854.207 BEET |
| 1374 |  WinStars.live WNL | US$0,02289 | 3,84% | -16,24% | US$433.558 | US$82,60 | 18.936.856 WNL |
| 1375 |  XEL XEL | US$0,004708 | -5,67% | 2,79% | US$431.641 | US$290,97 | 91.676.277 XEL |
| 1376 |  Coinsuper Ecosystem Network CEN | US$0,001197 | -1,92% | -2,02% | US$429.153 | US$1.026,03 | 358.497.293 CEN |
| 1377 |  PAYCENT PYN | US$0,005012 | -14,76% | -38,29% | US$427.604 | US$8,62 | 85.310.628 PYN |
| 1378 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1379 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1380 |  AidCoin AID | US$0,009271 | 0,28% | -15,76% | US$424.620 | US$45,50 | 45.798.666 AID |
| 1381 |  ZVCHAIN ZVC | US$0,0005219 | 0,00% | -0,02% | US$421.961 | US$5,95 | 808.494.178 ZVC |
| 1382 |  Vites VITES | US$0,00001143 | 0,00% | -2,64% | US$421.515 | - | 36.862.804.384 VITES |
| 1383 |  Q DAO Governance token v1.0 QDAO | US$6,01 | -56,78% | -19,13% | US$419.732 | US$7,21 | 69.833 QDAO |
| 1384 |  BiblePay BBP | US$0,0001659 | 0,26% | 4,50% | US$414.313 | US$12.399,98 | 2.497.011.850 BBP |
| 1385 |  Datawallet DXT | US$0,001060 | 1,10% | -8,63% | US$413.623 | US$24.131,70 | 390.222.225 DXT |
| 1386 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$410.904 | - | 211.296 VETH |
| 1387 |  LocalCoinSwap LCS | US$0,007809 | 1,23% | -2,22% | US$409.478 | US$5.896,06 | 52.437.201 LCS |
| 1388 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1389 |  Insula ISLA | US$0,7327 | 6,65% | -22,37% | US$407.141 | US$11.016,92 | 555.650 ISLA |
| 1390 |  IDEX Membership IDXM | US$203,10 | 1,10% | 6,25% | US$406.192 | US$219,59 | 2.000 IDXM |
| 1391 |  PTON PTON | US$0,00002708 | -11,53% | 42,31% | US$404.860 | US$4,06 | 14.950.794.349 PTON |
| 1392 |  ICE ROCK MINING ROCK2 | US$0,02558 | -0,03% | 34,66% | US$402.204 | US$35.631,17 | 15.724.272 ROCK2 |
| 1393 |  Cashbery Coin CBC | US$0,005972 | 1,23% | 2,30% | US$401.207 | US$1,60 | 67.186.714 CBC |
| 1394 |  HashCoin HSC | US$0,00003074 | -10,55% | -42,48% | US$395.493 | US$32.404,93 | 12.863.911.326 HSC |
| 1395 |  NeuroChain NCC | US$0,0008966 | 1,82% | -29,84% | US$391.346 | US$31.668,92 | 436.476.163 NCC |
| 1396 |  SBank STS | US$0,06305 | -31,63% | -2,67% | US$388.122 | US$41.130,31 | 6.155.717 STS |
| 1397 |  MyWish WISH | US$0,04064 | -0,20% | -26,43% | US$387.899 | US$312,66 | 9.544.111 WISH |
| 1398 |  EBCoin EBC | US$0,00008440 | 0,18% | -0,05% | US$387.024 | US$13.960,93 | 4.585.368.086 EBC |
| 1399 |  Blue Protocol BLUE | US$0,01051 | -54,24% | -36,29% | US$385.310 | - | 36.645.278 BLUE |
| 1400 |  Celeum CLX | US$0,08655 | 0,00% | 0,00% | US$384.925 | - | 4.447.335 CLX |
Tabel di atas menampilkan halaman 28 dari total 64 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.