Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FlypMe FYP | US$0,01717 | 9,24% | 6,53% | US$302.870 | US$13.260,67 | 17.638.681 FYP |
| 1452 |  Zeepin ZPT | US$0,0006011 | -13,31% | -31,05% | US$300.554 | US$33.748,73 | 500.000.000 ZPT |
| 1453 |  Zippie ZIPT | US$0,001091 | -43,06% | -46,35% | US$295.895 | US$5.537,02 | 271.196.892 ZIPT |
| 1454 |  VouchForMe IPL | US$0,001282 | 9,34% | -13,10% | US$295.518 | US$30.012,48 | 230.480.904 IPL |
| 1455 |  Indorse Token IND | US$0,007864 | 20,89% | 7,34% | US$294.734 | US$1.149,75 | 37.480.419 IND |
| 1456 |  EverGreenCoin EGC | US$0,02031 | 19,13% | 75,36% | US$292.517 | US$191,07 | 14.399.284 EGC |
| 1457 |  BioCoin BIO | US$0,0003445 | 128,15% | -2,80% | US$291.383 | US$2,66 | 845.785.803 BIO |
| 1458 |  Ryo Currency RYO | US$0,01260 | 10,62% | 6,92% | US$288.959 | US$433,54 | 22.937.901 RYO |
| 1459 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1460 |  LIFE LIFE | US$0,000003288 | 52,56% | -18,40% | US$284.280 | US$147,39 | 86.454.878.952 LIFE |
| 1461 |  UpToken UP | US$0,001935 | 0,00% | 2,10% | US$283.596 | - | 146.540.250 UP |
| 1462 |  LiteDoge LDOGE | US$0,00001701 | 1,20% | 31,56% | US$279.423 | US$17,37 | 16.422.580.992 LDOGE |
| 1463 |  Moneynet MNC | US$0,00007614 | -0,47% | 21,24% | US$278.837 | - | 3.662.307.217 MNC |
| 1464 |  Business Credit Substitute BCS | US$0,1544 | -4,41% | -20,60% | US$274.115 | US$10.809,99 | 1.775.711 BCS |
| 1465 |  Raise RAISE | US$0,01856 | -2,74% | 5,20% | US$274.011 | US$1.321,27 | 14.765.425 RAISE |
| 1466 |  Opus OPT | US$0,001933 | 5,17% | -16,96% | US$270.735 | US$283,94 | 140.080.549 OPT |
| 1467 |  Maverick Chain MVC | US$0,002526 | -13,65% | -26,69% | US$270.165 | US$2.781,35 | 106.936.231 MVC |
| 1468 |  FLIP FLP | US$0,004823 | 8,52% | -16,42% | US$269.878 | US$1,86 | 55.955.000 FLP |
| 1469 |  Block-Logic BLTG | US$0,01177 | -27,44% | -37,55% | US$269.586 | US$215,74 | 22.899.329 BLTG |
| 1470 |  BetterBetting BETR | US$0,0009365 | 0,00% | -8,88% | US$267.030 | - | 285.140.472 BETR |
| 1471 |  Coinlancer CL | US$0,003323 | 0,00% | 0,78% | US$264.566 | - | 79.619.229 CL |
| 1472 |  XcelToken Plus XLAB | US$0,00002639 | -30,15% | -6,93% | US$261.772 | US$3.640,98 | 9.920.840.241 XLAB |
| 1473 |  Devery EVE | US$0,004143 | 4,19% | 2,09% | US$260.672 | US$7.324,37 | 62.917.144 EVE |
| 1474 |  Pakcoin PAK | US$0,003760 | 0,43% | -3,65% | US$257.896 | US$5,43 | 68.594.750 PAK |
| 1475 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1476 |  Merebel MERI | US$0,04157 | 2,36% | -18,93% | US$257.547 | US$67,88 | 6.195.344 MERI |
| 1477 |  Qredit XQR | US$0,0003829 | -10,28% | -9,62% | US$256.732 | US$1.053,61 | 670.472.650 XQR |
| 1478 |  Leadcoin LDC | US$0,0003267 | -0,12% | -7,79% | US$256.288 | - | 784.399.592 LDC |
| 1479 |  SwiftCash SWIFT | US$0,001608 | 9,02% | -0,85% | US$256.284 | US$0,1238 | 159.408.419 SWIFT |
| 1480 |  GoByte GBX | US$0,03462 | 5,70% | -4,82% | US$254.335 | US$6.919,58 | 7.346.371 GBX |
| 1481 |  PAL Network PAL | US$0,0005742 | 1,23% | -2,22% | US$251.794 | US$78,55 | 438.524.050 PAL |
| 1482 |  Helix HLIX | US$0,008868 | 16,71% | 18,82% | US$250.715 | US$51,62 | 28.270.744 HLIX |
| 1483 |  Neutron NTRN | US$0,006408 | 1,24% | -5,77% | US$250.688 | US$6,50 | 39.121.694 NTRN |
| 1484 |  Utrum OOT | US$0,003845 | 1,21% | -4,92% | US$249.175 | US$19,10 | 64.800.139 OOT |
| 1485 |  Blockpass PASS | US$0,001484 | -8,15% | 46,05% | US$248.201 | US$4.752,46 | 167.223.762 PASS |
| 1486 |  DeVault DVT | US$0,0009187 | 4,46% | -5,63% | US$247.965 | US$225,42 | 269.909.759 DVT |
| 1487 |  Aeryus AER | US$0,02011 | 260,23% | 157,30% | US$247.219 | US$815,44 | 12.292.955 AER |
| 1488 |  FedoraCoin TIPS | US$0,000001160 | 1,03% | -5,03% | US$246.181 | US$73,28 | 212.269.865.434 TIPS |
| 1489 |  View VIEW | US$0,007005 | 9,38% | -10,98% | US$245.796 | US$237,77 | 35.088.298 VIEW |
| 1490 |  Scorum Coins SCR | US$0,008351 | -2,03% | -31,10% | US$244.406 | US$3.719,72 | 29.265.075 SCR |
| 1491 |  AllSafe ASAFE | US$0,02660 | 0,10% | 10,54% | US$243.223 | US$1.565,60 | 9.145.370 ASAFE |
| 1492 |  Bounty0x BNTY | US$0,001025 | -0,96% | -21,73% | US$238.489 | US$2.502,56 | 232.720.097 BNTY |
| 1493 |  Fantasy Sports DFS | US$0,05253 | -6,68% | 372,00% | US$238.062 | US$169,20 | 4.532.031 DFS |
| 1494 |  Decentrahub Coin DCNTR | US$1,47 | 1,30% | -1,20% | US$237.766 | US$25.345,16 | 161.645 DCNTR |
| 1495 |  Cobinhood COB | US$0,0005742 | 68,23% | 22,21% | US$235.990 | US$652,27 | 410.999.847 COB |
| 1496 |  MintMe.com Coin MINTME | US$0,001263 | -5,29% | -15,97% | US$234.439 | US$350,21 | 185.590.144 MINTME |
| 1497 |  Matchpool GUP | US$0,003101 | 5,12% | 1,54% | US$232.545 | US$110,78 | 75.000.000 GUP |
| 1498 |  Zilla ZLA | US$0,003872 | 8,40% | 1,26% | US$232.338 | US$2.777,73 | 60.000.000 ZLA |
| 1499 |  Atonomi ATMI | US$0,0004700 | -28,62% | -26,24% | US$231.583 | US$184,10 | 492.730.725 ATMI |
| 1500 |  Bitcoin Token BTCT | US$0,02195 | 129,56% | 124,11% | US$230.626 | US$892,75 | 10.508.979 BTCT |
Tabel di atas menampilkan halaman 30 dari total 64 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.