Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Amino Network AMIO | US$0,002745 | -9,56% | -6,82% | US$137.683 | US$29.787,80 | 50.165.287 AMIO |
| 1602 |  NFX Coin NFXC | US$0,001135 | 14,09% | 379,25% | US$137.595 | US$6.843,79 | 121.212.872 NFXC |
| 1603 |  Kuende KUE | US$0,0001529 | 1,65% | -2,47% | US$136.638 | US$51,67 | 893.470.233 KUE |
| 1604 |  FirstCoin FRST | US$0,004364 | 24,78% | 15,43% | US$136.184 | US$2,59 | 31.207.528 FRST |
| 1605 |  BlueCoin BLU | US$0,0002363 | 0,00% | 0,00% | US$135.774 | - | 574.683.675 BLU |
| 1606 |  Gems GEM | US$0,0001132 | -27,21% | -24,63% | US$135.644 | US$465,43 | 1.198.291.896 GEM |
| 1607 |  TransferCoin TX | US$0,01632 | -6,18% | 15,96% | US$135.409 | US$357,31 | 8.296.433 TX |
| 1608 |  Neuromorphic.io NMP | US$0,2698 | 0,84% | -34,08% | US$134.912 | US$38.626,14 | 500.000 NMP |
| 1609 |  Ether-1 ETHO | US$0,002802 | 3,56% | -8,11% | US$134.573 | US$13.911,55 | 48.032.983 ETHO |
| 1610 |  BitSend BSD | US$0,004752 | -5,16% | -1,51% | US$134.571 | US$17,34 | 28.319.200 BSD |
| 1611 |  MTC Mesh Network MTC | US$0,0003482 | 6,70% | 6,70% | US$134.307 | US$21,65 | 385.756.443 MTC |
| 1612 |  Bolivarcoin BOLI | US$0,009107 | 3,85% | -3,66% | US$134.015 | US$53,20 | 14.716.302 BOLI |
| 1613 |  RealChain RCT | US$0,0002592 | -0,38% | 41,50% | US$131.915 | US$8.627,58 | 508.951.412 RCT |
| 1614 |  OBITS OBITS | US$0,009072 | 1,23% | 0,47% | US$131.521 | US$299,29 | 14.497.286 OBITS |
| 1615 |  Ultragate ULG | US$0,01378 | 8,47% | 35,05% | US$129.995 | US$40.903,02 | 9.433.321 ULG |
| 1616 |  ZCore ZCR | US$0,02075 | 0,20% | -0,53% | US$129.727 | US$2.439,72 | 6.251.504 ZCR |
| 1617 |  Bethereum BETHER | US$0,0002297 | 1,23% | -2,43% | US$129.399 | US$11.559,10 | 563.403.203 BETHER |
| 1618 |  Vidulum VDL | US$0,01791 | -1,92% | -9,95% | US$128.292 | US$17.057,20 | 7.161.625 VDL |
| 1619 |  Peony PNY | US$0,02970 | -0,17% | -28,48% | US$127.671 | US$6.837,23 | 4.298.338 PNY |
| 1620 |  Synergy SNRG | US$0,02595 | 1,20% | -39,83% | US$127.070 | - | 4.897.672 SNRG |
| 1621 |  MicroMoney AMM | US$0,008000 | -9,05% | 2,99% | US$126.218 | US$24.090,45 | 15.777.256 AMM |
| 1622 |  Voise VOISE | US$0,0002263 | 0,00% | -4,32% | US$124.295 | - | 549.336.806 VOISE |
| 1623 |  Mainstream For The Underground MFTU | US$0,0001148 | 81,86% | 768,00% | US$123.466 | US$11,48 | 1.075.139.615 MFTU |
| 1624 |  MFCoin MFC | US$0,005867 | 6,82% | -0,42% | US$122.625 | US$20,96 | 20.901.004 MFC |
| 1625 |  SWYFT SWYFTT | US$0,1730 | 6,17% | -4,78% | US$122.322 | US$12.136,65 | 706.940 SWYFTT |
| 1626 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1627 |  Elementeum ELET | US$0,02321 | 12,63% | 44,51% | US$121.234 | US$1,70 | 5.223.113 ELET |
| 1628 |  Rentberry BERRY | US$0,0004022 | 3,42% | -3,99% | US$121.223 | US$12,89 | 301.431.307 BERRY |
| 1629 |  CryptoAds Marketplace CRAD | US$0,008468 | -0,52% | -4,82% | US$120.802 | US$29.525,02 | 14.265.943 CRAD |
| 1630 |  TrueVett VME | US$0,0006754 | 0,00% | 0,00% | US$120.259 | - | 178.048.389 VME |
| 1631 |  SRCOIN SRCOIN | US$0,00002365 | 1,19% | 14,39% | US$119.485 | - | 5.052.048.084 SRCOIN |
| 1632 |  ebakus EBK | US$0,001309 | 0,00% | 0,00% | US$119.301 | - | 91.137.865 EBK |
| 1633 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1634 |  PLAAS FARMERS TOKEN PLAAS | US$0,007814 | 2,12% | -69,99% | US$118.159 | - | 15.120.905 PLAAS |
| 1635 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,17% | US$117.904 | - | 294.760.863 GENE |
| 1636 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1637 |  Gentarium GTM | US$0,02526 | 20,04% | 43,13% | US$116.941 | US$67,81 | 4.628.739 GTM |
| 1638 |  Matrexcoin MAC | US$0,006775 | -22,25% | -9,46% | US$116.603 | US$0,08013 | 17.209.730 MAC |
| 1639 |  PHI Token PHI | US$0,01998 | -22,43% | -53,33% | US$116.458 | US$677,96 | 5.828.254 PHI |
| 1640 |  BZEdge BZE | US$0,00003869 | 12,34% | -53,45% | US$115.868 | US$1.335,30 | 2.995.148.750 BZE |
| 1641 |  Fireball FIRE | US$4,90 | -20,50% | 11,69% | US$115.867 | US$10.640,44 | 23.641 FIRE |
| 1642 |  Emerald Crypto EMD | US$0,006019 | -27,10% | -10,43% | US$115.072 | US$0,06029 | 19.117.129 EMD |
| 1643 |  Aigang AIX | US$0,003924 | 0,00% | 0,00% | US$114.869 | - | 29.274.567 AIX |
| 1644 |  BlockCAT CAT | US$0,01560 | 0,00% | 95,05% | US$114.790 | - | 7.360.121 CAT |
| 1645 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1646 |  CROAT CROAT | US$0,001378 | 1,23% | 6,67% | US$112.135 | US$1,46 | 81.372.145 CROAT |
| 1647 |  Suretly SUR | US$0,4746 | 52,99% | 52,02% | US$111.781 | US$8.769,67 | 235.535 SUR |
| 1648 |  Kobocoin KOBO | US$0,004509 | 0,00% | 0,00% | US$111.377 | - | 24.700.248 KOBO |
| 1649 |  Fire Lotto FLOT | US$0,004019 | -1,20% | -22,45% | US$110.457 | US$0,6711 | 27.481.717 FLOT |
| 1650 |  Bonpay BON | US$0,009761 | 23,56% | 2,47% | US$110.206 | US$2.681,45 | 11.290.301 BON |
Tabel di atas menampilkan halaman 33 dari total 64 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.