Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Innovative Bioresearch Classic INNBCL | US$0,00009747 | -34,95% | 23,26% | US$63.985 | US$29,45 | 656.427.162 INNBCL |
| 1752 |  InflationCoin IFLT | US$0,000001417 | 34,44% | -68,38% | US$63.462 | US$14,54 | 44.790.092.020 IFLT |
| 1753 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1754 |  TOKYO TOKC | US$0,0002297 | -1,27% | 53,12% | US$62.632 | US$4,57 | 272.697.251 TOKC |
| 1755 |  BitRewards BIT | US$0,0001817 | 83,04% | 169,69% | US$62.288 | US$706,62 | 342.725.114 BIT |
| 1756 |  PlayGame PXG | US$0,00006216 | -3,10% | -17,90% | US$62.151 | US$656,32 | 999.875.000 PXG |
| 1757 |  GlobalToken GLT | US$0,0005729 | 1,70% | 21,94% | US$61.981 | US$1.266,90 | 108.196.200 GLT |
| 1758 |  Donu DONU | US$0,01217 | -8,36% | -16,43% | US$61.727 | US$0,001218 | 5.070.895 DONU |
| 1759 |  Blocktix TIX | US$0,001530 | 0,00% | -34,83% | US$61.184 | - | 40.000.000 TIX |
| 1760 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1761 |  Guider GDR | US$0,0002391 | 182,82% | 150,25% | US$59.583 | US$84,85 | 249.181.440 GDR |
| 1762 |  Agora VOTE | US$0,001584 | -5,30% | -47,80% | US$59.509 | US$203,18 | 37.567.045 VOTE |
| 1763 |  PRASM PSM | US$0,00002641 | 1,23% | 49,87% | US$59.407 | US$4,31 | 2.249.193.827 PSM |
| 1764 |  DeltaChain DELTA | US$0,000007915 | 0,00% | 91,01% | US$59.361 | - | 7.500.000.000 DELTA |
| 1765 |  CrypticCoin CRYP | US$0,00002321 | 3,16% | -69,08% | US$59.188 | US$0,00002321 | 2.549.994.072 CRYP |
| 1766 |  BBSCoin BBS | US$0,0000005832 | 0,02% | -12,49% | US$58.970 | US$4,28 | 101.123.804.024 BBS |
| 1767 |  ProxyNode PRX | US$0,0003426 | 3,31% | 7,04% | US$58.773 | US$11,01 | 171.572.317 PRX |
| 1768 |  Social Activity Token SAT | US$0,0004593 | -19,02% | -22,24% | US$58.322 | US$12,79 | 126.967.463 SAT |
| 1769 |  Iridium IRD | US$0,002869 | -0,08% | -4,58% | US$58.110 | US$52,75 | 20.256.627 IRD |
| 1770 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.836 | - | 45.654.304 ESN |
| 1771 |  Asian Dragon AD | US$0,001091 | 0,87% | 27,76% | US$57.672 | US$7,20 | 52.865.797 AD |
| 1772 |  SkinCoin SKIN | US$0,0006524 | -5,89% | 12,04% | US$57.531 | US$3.562,80 | 88.183.483 SKIN |
| 1773 |  Italian Lira ITL | US$0,000002297 | 1,23% | 95,57% | US$57.419 | US$34,68 | 24.999.999.998 ITL |
| 1774 |  Galilel GALI | US$0,002935 | 36,18% | 171,43% | US$57.016 | US$5,74 | 19.428.483 GALI |
| 1775 |  WOLLO WLO | US$0,001322 | -25,14% | -25,99% | US$56.905 | US$5.161,62 | 43.057.496 WLO |
| 1776 |  AC3 AC3 | US$0,0001157 | 0,00% | -1,49% | US$56.805 | - | 491.008.312 AC3 |
| 1777 |  Fiii FIII | US$0,0001172 | 2,78% | 3,57% | US$56.540 | US$493,20 | 482.404.699 FIII |
| 1778 |  StarterCoin STAC | US$0,0001653 | 0,00% | 18,72% | US$56.531 | - | 342.007.189 STAC |
| 1779 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1780 |  Energycoin ENRG | US$0,0004593 | -20,17% | -44,13% | US$56.190 | US$184,58 | 122.325.446 ENRG |
| 1781 |  More Coin MORE | US$0,02802 | -6,51% | -5,97% | US$56.041 | US$553,27 | 2.000.000 MORE |
| 1782 |  VULCANO VULC | US$0,0002297 | 11,08% | 95,56% | US$55.455 | US$44,29 | 241.450.731 VULC |
| 1783 |  Deutsche eMark DEM | US$0,001034 | 13,88% | -2,22% | US$55.453 | US$3,62 | 53.653.541 DEM |
| 1784 |  AirWire WIRE | US$0,0004593 | 1,23% | 6,55% | US$55.149 | US$7,33 | 120.058.126 WIRE |
| 1785 |  UChain UCN | US$0,0001790 | -1,24% | 32,81% | US$54.651 | US$6.346,56 | 305.346.957 UCN |
| 1786 |  PluraCoin PLURA | US$0,0001148 | 1,23% | -3,55% | US$53.721 | US$0,08283 | 467.803.193 PLURA |
| 1787 |  vSlice VSL | US$0,001608 | 18,10% | 13,69% | US$53.683 | US$0,1563 | 33.390.496 VSL |
| 1788 |  Digitalcoin DGC | US$0,001492 | -9,36% | -20,31% | US$53.504 | US$1,13 | 35.862.123 DGC |
| 1789 |  Naviaddress NAVI | US$0,0002184 | -18,94% | -51,73% | US$52.978 | US$5.018,12 | 242.550.845 NAVI |
| 1790 |  INMAX INX | US$0,03361 | -0,23% | 2,40% | US$52.699 | US$712,73 | 1.568.188 INX |
| 1791 |  QUINADS QUIN | US$0,000003958 | 0,00% | 0,00% | US$52.625 | - | 13.294.999.111 QUIN |
| 1792 |  CDX Network CDX | US$0,001608 | 41,72% | 24,45% | US$52.325 | US$501,39 | 32.546.000 CDX |
| 1793 |  Thingschain TIC | US$0,000004565 | -9,02% | -30,50% | US$52.244 | US$3.477,31 | 11.445.000.000 TIC |
| 1794 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1795 |  CaluraCoin CLC | US$0,004593 | 11,75% | -13,41% | US$51.911 | US$44,60 | 11.301.095 CLC |
| 1796 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1797 |  WABnetwork WAB | US$0,000004319 | 12,89% | -43,93% | US$51.799 | US$45,70 | 11.994.541.755 WAB |
| 1798 |  Bitgesell BGL | US$0,01222 | -2,20% | -32,68% | US$51.319 | US$7.828,30 | 4.198.095 BGL |
| 1799 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1800 |  GCN Coin GCN | US$0,0000002971 | -24,36% | 46,77% | US$51.123 | US$4,67 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 36 dari total 64 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.